![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:00:00 | 10.242 | 379 | O | 10.06 | 10.075 | 191,185 | 117 | LSE | ||
04:00:00 | 807.388 | 278 | O | 10.06 | 10.075 | 190,806 | 116 | LSE | ||
02:06:19 | 10.019 | 2575 | O | 10.06 | 10.075 | Sell | 190,528 | 115 | LSE | |
01:35:03 | 10.06 | 3205 | UT | 10.06 | 10.075 | Sell | 187,953 | 114 | LSE | |
01:29:43 | 10.07 | 724 | AT | 10.07 | 10.08 | Sell | 184,748 | 113 | LSE | |
01:24:43 | 10.1 | 2597 | AT | 10.095 | 10.1 | Buy | 184,024 | 112 | LSE | |
01:21:11 | 10.105 | 2407 | AT | 10.1 | 10.105 | Buy | 181,427 | 111 | LSE | |
01:20:12 | 10.095 | 1 | AT | 10.095 | 10.105 | Sell | 179,020 | 110 | LSE | |
01:20:12 | 10.095 | 1 | AT | 10.095 | 10.105 | Sell | 179,019 | 109 | LSE | |
01:18:53 | 10.1 | 2245 | AT | 10.095 | 10.1 | Buy | 179,018 | 108 | LSE | |
01:17:43 | 10.09 | 976 | AT | 10.09 | 10.1 | Sell | 176,773 | 107 | LSE | |
01:16:32 | 10.1 | 1329 | AT | 10.1 | 10.11 | Sell | 175,797 | 106 | LSE | |
01:10:00 | 10.11 | 50 | AT | 10.11 | 10.12 | Sell | 174,468 | 105 | LSE | |
01:10:00 | 10.12 | 50 | AT | 10.11 | 10.12 | Buy | 174,418 | 104 | LSE | |
01:07:35 | 10.115 | 1313 | AT | 10.115 | 10.12 | Sell | 174,368 | 103 | LSE | |
01:05:20 | 10.09 | 939 | AT | 10.085 | 10.09 | Buy | 173,055 | 102 | LSE | |
01:03:16 | 10.095 | 3562 | AT | 10.09 | 10.095 | Buy | 172,116 | 101 | LSE | |
01:02:15 | 10.095 | 160 | AT | 10.095 | 10.1 | Sell | 168,554 | 100 | LSE | |
00:59:25 | 10.095 | 20 | AT | 10.09 | 10.095 | Buy | 168,394 | 99 | LSE | |
00:59:25 | 10.095 | 20 | AT | 10.09 | 10.095 | Buy | 168,374 | 98 | LSE | |
00:59:25 | 10.095 | 20 | AT | 10.09 | 10.095 | Buy | 168,354 | 97 | LSE | |
00:59:25 | 10.095 | 20 | AT | 10.09 | 10.095 | Buy | 168,334 | 96 | LSE | |
00:59:25 | 10.095 | 20 | AT | 10.09 | 10.095 | Buy | 168,314 | 95 | LSE | |
00:59:25 | 10.095 | 20 | AT | 10.09 | 10.095 | Buy | 168,294 | 94 | LSE | |
00:59:25 | 10.095 | 20 | AT | 10.09 | 10.095 | Buy | 168,274 | 93 | LSE | |
00:59:25 | 10.095 | 20 | AT | 10.09 | 10.095 | Buy | 168,254 | 92 | LSE | |
00:58:35 | 10.095 | 3791 | AT | 10.09 | 10.095 | Buy | 168,234 | 91 | LSE | |
00:58:35 | 10.095 | 160 | AT | 10.09 | 10.095 | Buy | 164,443 | 90 | LSE | |
00:58:02 | 10.095 | 20 | AT | 10.095 | 10.1 | Sell | 164,283 | 89 | LSE | |
00:58:02 | 10.095 | 20 | AT | 10.095 | 10.1 | Sell | 164,263 | 88 | LSE | |
00:58:02 | 10.095 | 20 | AT | 10.095 | 10.1 | Sell | 164,243 | 87 | LSE | |
00:58:02 | 10.095 | 20 | AT | 10.095 | 10.1 | Sell | 164,223 | 86 | LSE | |
00:58:02 | 10.095 | 20 | AT | 10.095 | 10.1 | Sell | 164,203 | 85 | LSE | |
00:58:02 | 10.095 | 20 | AT | 10.095 | 10.1 | Sell | 164,183 | 84 | LSE | |
00:58:02 | 10.095 | 20 | AT | 10.095 | 10.1 | Sell | 164,163 | 83 | LSE | |
00:58:02 | 10.095 | 20 | AT | 10.095 | 10.1 | Sell | 164,143 | 82 | LSE | |
00:53:14 | 10.09 | 1 | AT | 10.085 | 10.09 | Buy | 164,123 | 81 | LSE | |
00:51:40 | 10.08 | 2902 | AT | 10.075 | 10.08 | Buy | 164,122 | 80 | LSE | |
00:47:15 | 10.08 | 100 | AT | 10.07 | 10.08 | Buy | 161,220 | 79 | LSE | |
00:46:25 | 10.085 | 2355 | AT | 10.085 | 10.095 | Sell | 161,120 | 78 | LSE | |
00:45:24 | 10.08 | 981 | AT | 10.075 | 10.08 | Buy | 158,765 | 77 | LSE | |
00:34:31 | 10.075 | 2000 | AT | 10.065 | 10.075 | Buy | 157,784 | 76 | LSE | |
00:34:15 | 10.07 | 1696 | AT | 10.065 | 10.07 | Buy | 155,784 | 75 | LSE | |
00:34:15 | 10.07 | 649 | AT | 10.065 | 10.07 | Buy | 154,088 | 74 | LSE | |
00:23:21 | 10.035 | 5 | AT | 10.025 | 10.035 | Buy | 153,439 | 73 | LSE | |
00:11:46 | 10.015 | 2 | AT | 10.015 | 10.025 | Sell | 153,434 | 72 | LSE | |
23:49:21 | 10.03 | 1447 | AT | 10.02 | 10.03 | Buy | 153,432 | 71 | LSE | |
23:49:21 | 10.03 | 565 | AT | 10.03 | 10.035 | Sell | 151,985 | 70 | LSE | |
23:49:21 | 10.03 | 6919 | AT | 10.02 | 10.03 | Buy | 151,420 | 69 | LSE | |
23:49:21 | 10.03 | 459 | AT | 10.03 | 10.035 | Sell | 144,501 | 68 | LSE | |
23:49:21 | 10.03 | 6919 | AT | 10.02 | 10.03 | Buy | 144,042 | 67 | LSE | |
23:49:21 | 10.03 | 459 | AT | 10.03 | 10.035 | Sell | 137,123 | 66 | LSE | |
23:49:20 | 10.03 | 6919 | AT | 10.02 | 10.03 | Buy | 136,664 | 65 | LSE | |
23:49:20 | 10.03 | 459 | AT | 10.03 | 10.035 | Sell | 129,745 | 64 | LSE | |
23:49:20 | 10.03 | 565 | AT | 10.03 | 10.035 | Sell | 129,286 | 63 | LSE | |
23:17:36 | 10.08 | 1 | AT | 10.07 | 10.08 | Buy | 128,721 | 62 | LSE | |
22:54:32 | 10.065 | 40 | AT | 10.06 | 10.065 | Buy | 128,720 | 61 | LSE | |
22:37:08 | 10.08 | 1 | AT | 10.075 | 10.08 | Buy | 128,680 | 60 | LSE | |
21:28:24 | 10.08 | 14232 | AT | 10.075 | 10.08 | Buy | 128,679 | 59 | LSE | |
21:28:24 | 10.08 | 7378 | AT | 10.08 | 10.085 | Sell | 114,447 | 58 | LSE | |
21:20:08 | 10.085 | 50 | AT | 10.085 | 10.095 | Sell | 107,069 | 57 | LSE | |
20:57:22 | 10.105 | 1950 | AT | 10.105 | 10.115 | Sell | 107,019 | 56 | LSE | |
20:48:23 | 10.11 | 28580 | AT | 10.105 | 10.11 | Buy | 105,069 | 55 | LSE | |
20:48:23 | 10.11 | 7378 | AT | 10.11 | 10.12 | Sell | 76,489 | 54 | LSE | |
20:48:23 | 10.11 | 7262 | AT | 10.11 | 10.12 | Sell | 69,111 | 53 | LSE | |
20:48:07 | 10.12 | 1 | AT | 10.11 | 10.12 | Buy | 61,849 | 52 | LSE | |
20:48:07 | 10.12 | 1 | AT | 10.11 | 10.12 | Buy | 61,848 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions