![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:58:57 | 10.095 | 47 | AT | 10.095 | 10.1 | Sell | 124,875 | 51 | LSE | |
20:56:13 | 10.105 | 46 | AT | 10.095 | 10.105 | Buy | 124,828 | 50 | LSE | |
20:56:07 | 10.105 | 7 | AT | 10.095 | 10.105 | Buy | 124,782 | 49 | LSE | |
20:43:06 | 10.1 | 450 | AT | 10.1 | 10.105 | Sell | 124,775 | 48 | LSE | |
20:07:18 | 10.09 | 1 | AT | 10.08 | 10.09 | Buy | 124,325 | 47 | LSE | |
20:02:58 | 10.085 | 47 | AT | 10.08 | 10.085 | Buy | 124,324 | 46 | LSE | |
19:47:25 | 10.065 | 44 | AT | 10.065 | 10.07 | Sell | 124,277 | 45 | LSE | |
19:47:25 | 10.065 | 49 | AT | 10.065 | 10.07 | Sell | 124,233 | 44 | LSE | |
19:20:09 | 10.05 | 9 | AT | 10.045 | 10.05 | Buy | 124,184 | 43 | LSE | |
19:15:07 | 10.035 | 88 | AT | 10.035 | 10.045 | Sell | 124,175 | 42 | LSE | |
18:45:44 | 10.03 | 94 | AT | 10.03 | 10.04 | Sell | 124,087 | 41 | LSE | |
18:39:17 | 10.035 | 30000 | AT | 10.035 | 10.04 | Sell | 123,993 | 40 | LSE | |
18:31:27 | 10.03 | 2300 | AT | 10.02 | 10.03 | Buy | 93,993 | 39 | LSE | |
18:29:47 | 10.02 | 3 | O | 10.01 | 10.02 | Buy | 91,693 | 38 | LSE | |
17:53:53 | 9.998 | 100 | AT | 9.99 | 9.998 | Buy | 91,690 | 37 | LSE | |
17:49:26 | 9.998 | 1 | AT | 9.99 | 9.998 | Buy | 91,590 | 36 | LSE | |
17:48:26 | 10.0 | 1 | AT | 9.992 | 10.0 | Buy | 91,589 | 35 | LSE | |
17:41:10 | 10.01 | 150 | AT | 10.0 | 10.01 | Buy | 91,588 | 34 | LSE | |
17:36:58 | 10.005 | 46 | AT | 10.005 | 10.01 | Sell | 91,438 | 33 | LSE | |
17:36:58 | 10.005 | 45 | AT | 10.005 | 10.01 | Sell | 91,392 | 32 | LSE | |
17:36:58 | 10.005 | 47 | AT | 10.005 | 10.01 | Sell | 91,347 | 31 | LSE | |
17:36:58 | 10.005 | 46 | AT | 10.005 | 10.01 | Sell | 91,300 | 30 | LSE | |
17:36:58 | 10.005 | 45 | AT | 10.005 | 10.01 | Sell | 91,254 | 29 | LSE | |
17:36:58 | 10.005 | 45 | AT | 10.005 | 10.01 | Sell | 91,209 | 28 | LSE | |
17:36:58 | 10.005 | 45 | AT | 10.005 | 10.01 | Sell | 91,164 | 27 | LSE | |
17:36:58 | 10.005 | 46 | AT | 10.005 | 10.01 | Sell | 91,119 | 26 | LSE | |
17:36:58 | 10.005 | 45 | AT | 10.005 | 10.01 | Sell | 91,073 | 25 | LSE | |
17:36:58 | 10.005 | 47 | AT | 10.005 | 10.01 | Sell | 91,028 | 24 | LSE | |
17:36:58 | 10.005 | 46 | AT | 10.005 | 10.01 | Sell | 90,981 | 23 | LSE | |
17:36:58 | 10.005 | 45 | AT | 10.005 | 10.01 | Sell | 90,935 | 22 | LSE | |
17:36:58 | 10.005 | 44 | AT | 10.005 | 10.01 | Sell | 90,890 | 21 | LSE | |
17:36:58 | 10.005 | 45 | AT | 10.005 | 10.01 | Sell | 90,846 | 20 | LSE | |
17:36:00 | 10.01 | 46 | AT | 10.005 | 10.01 | Buy | 90,801 | 19 | LSE | |
17:20:10 | 9.98 | 3849 | AT | 9.973 | 9.98 | Buy | 90,755 | 18 | LSE | |
17:09:49 | 9.975 | 4535 | AT | 9.975 | 9.98 | Sell | 86,906 | 17 | LSE | |
17:09:49 | 9.975 | 7455 | AT | 9.975 | 9.98 | Sell | 82,371 | 16 | LSE | |
17:09:49 | 9.975 | 7455 | AT | 9.975 | 9.98 | Sell | 74,916 | 15 | LSE | |
17:09:49 | 9.975 | 7455 | AT | 9.975 | 9.98 | Sell | 67,461 | 14 | LSE | |
17:09:49 | 9.975 | 7455 | AT | 9.975 | 9.98 | Sell | 60,006 | 13 | LSE | |
17:09:49 | 9.975 | 7455 | AT | 9.97 | 9.975 | Buy | 52,551 | 12 | LSE | |
17:09:08 | 9.975 | 1 | AT | 9.97 | 9.975 | Buy | 45,096 | 11 | LSE | |
17:06:35 | 9.973 | 200 | AT | 9.973 | 9.98 | Sell | 45,095 | 10 | LSE | |
17:06:31 | 9.98 | 45 | AT | 9.973 | 9.98 | Buy | 44,895 | 9 | LSE | |
17:06:31 | 9.98 | 7158 | AT | 9.98 | 9.982 | Sell | 44,850 | 8 | LSE | |
17:06:31 | 9.98 | 21027 | AT | 9.98 | 9.985 | Sell | 37,692 | 7 | LSE | |
17:06:31 | 9.98 | 7262 | AT | 9.973 | 9.98 | Buy | 16,665 | 6 | LSE | |
17:06:31 | 9.98 | 7455 | AT | 9.973 | 9.98 | Buy | 9,403 | 5 | LSE | |
17:00:36 | 9.98 | 200 | AT | 9.98 | 9.982 | Sell | 1,948 | 4 | LSE | |
17:00:02 | 9.985 | 619 | AT | 9.98 | 9.985 | Buy | 1,748 | 3 | LSE | |
17:00:01 | 9.982 | 322 | AT | 9.982 | 9.99 | Sell | 1,129 | 2 | LSE | |
17:00:01 | 9.982 | 807 | UT | 10.06 | 10.075 | 807 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions