ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
-2.20%
US Dollar vs AUD
1.52742
-0.09%
Bitcoin
67,988.69
3.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt Wti Crude O (CRUD)

  7. Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O

Wt Wti Crude O (CRUD)

ETFS WTI Crude Oil
9.9663
-0.17375
(-1.71%)
Closed 27 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRUD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:35:18 10.005 39 UT 9.967 9.977 Buy
401,597 98 LSE
01:35:18 10.005 39 UT 9.967 9.977 Buy
401,597 98 LSE
01:20:42 9.963 2337 AT 9.957 9.963 Buy
401,558 97 LSE
01:20:42 9.963 2337 AT 9.957 9.963 Buy
401,558 97 LSE
01:10:03 9.975 50 AT 9.975 9.98 Sell
399,221 96 LSE
01:10:03 9.975 50 AT 9.975 9.98 Sell
399,221 96 LSE
01:10:03 9.98 50 AT 9.975 9.98 Buy
399,171 95 LSE
01:10:03 9.98 50 AT 9.975 9.98 Buy
399,171 95 LSE
01:10:01 9.975 50 AT 9.975 9.98 Sell
399,121 94 LSE
01:10:01 9.975 50 AT 9.975 9.98 Sell
399,121 94 LSE
01:10:01 9.98 50 AT 9.975 9.98 Buy
399,071 93 LSE
01:10:01 9.98 50 AT 9.975 9.98 Buy
399,071 93 LSE
00:53:13 9.988 63 AT 9.988 9.998 Sell
399,021 92 LSE
00:53:13 9.988 63 AT 9.988 9.998 Sell
399,021 92 LSE
00:53:10 9.982 38 O 9.988 9.998 Sell
398,958 91 LSE
00:53:10 9.982 38 O 9.988 9.998 Sell
398,958 91 LSE
00:53:06 9.982 25 O 9.982 9.992 Sell
398,920 90 LSE
00:53:06 9.982 25 O 9.982 9.992 Sell
398,920 90 LSE
00:21:25 10.005 10 AT 10.005 10.02 Sell
398,895 89 LSE
00:21:25 10.005 10 AT 10.005 10.02 Sell
398,895 89 LSE
23:56:07 9.99 5 AT 9.98 9.99 Buy
398,885 88 LSE
23:56:07 9.99 5 AT 9.98 9.99 Buy
398,885 88 LSE
23:53:42 9.988 535 AT 9.988 9.995 Sell
398,880 87 LSE
23:53:42 9.988 535 AT 9.988 9.995 Sell
398,880 87 LSE
23:53:42 9.992 35000 AT 9.985 9.992 Buy
398,345 86 LSE
23:53:42 9.992 35000 AT 9.985 9.992 Buy
398,345 86 LSE
23:43:25 9.975 113 AT 9.975 9.982 Sell
363,345 85 LSE
23:43:25 9.975 113 AT 9.975 9.982 Sell
363,345 85 LSE
23:30:32 9.975 11 AT 9.973 9.975 Buy
363,232 84 LSE
23:30:32 9.975 11 AT 9.973 9.975 Buy
363,232 84 LSE
23:26:13 9.963 1 AT 9.955 9.963 Buy
363,221 83 LSE
23:26:13 9.963 1 AT 9.955 9.963 Buy
363,221 83 LSE
23:15:52 9.96 5000 AT 9.957 9.96 Buy
363,220 82 LSE
23:15:52 9.96 5000 AT 9.957 9.96 Buy
363,220 82 LSE
23:06:27 9.94 3800 AT 9.932 9.94 Buy
358,220 81 LSE
23:06:27 9.94 3800 AT 9.932 9.94 Buy
358,220 81 LSE
22:57:00 9.91 1 AT 9.902 9.91 Buy
354,420 80 LSE
22:57:00 9.91 1 AT 9.902 9.91 Buy
354,420 80 LSE
22:33:27 9.887 1030 AT 9.887 9.893 Sell
354,419 79 LSE
22:33:27 9.887 1030 AT 9.887 9.893 Sell
354,419 79 LSE
21:47:27 9.9 110 AT 9.9 9.905 Sell
353,389 78 LSE
21:47:27 9.9 110 AT 9.9 9.905 Sell
353,389 78 LSE
21:44:33 9.902 1200 AT 9.902 9.912 Sell
353,279 77 LSE
21:44:33 9.902 1200 AT 9.902 9.912 Sell
353,279 77 LSE
21:39:40 9.915 6823 AT 9.915 9.92 Sell
352,079 76 LSE
21:39:40 9.915 6823 AT 9.915 9.92 Sell
352,079 76 LSE
21:39:40 9.915 7518 AT 9.908 9.915 Buy
345,256 75 LSE
21:39:40 9.915 7518 AT 9.908 9.915 Buy
345,256 75 LSE
21:39:40 9.915 7262 AT 9.908 9.915 Buy
337,738 74 LSE
21:39:40 9.915 7262 AT 9.908 9.915 Buy
337,738 74 LSE
21:29:43 9.912 1232 AT 9.905 9.912 Buy
330,476 73 LSE
21:29:43 9.912 1232 AT 9.905 9.912 Buy
330,476 73 LSE
21:29:43 9.912 7262 AT 9.905 9.912 Buy
329,244 72 LSE
21:29:43 9.912 7262 AT 9.905 9.912 Buy
329,244 72 LSE
20:27:53 9.85 1657 AT 9.85 9.852 Sell
321,982 71 LSE
20:27:53 9.85 1657 AT 9.85 9.852 Sell
321,982 71 LSE
20:25:28 9.852 1364 AT 9.852 9.855 Sell
320,325 70 LSE
20:25:28 9.852 1364 AT 9.852 9.855 Sell
320,325 70 LSE
20:24:40 9.848 1050 AT 9.848 9.85 Sell
318,961 69 LSE
20:24:40 9.848 1050 AT 9.848 9.85 Sell
318,961 69 LSE
20:22:26 9.85 1054 AT 9.85 9.852 Sell
317,911 68 LSE
20:22:26 9.85 1054 AT 9.85 9.852 Sell
317,911 68 LSE
20:20:09 9.848 1177 AT 9.848 9.85 Sell
316,857 67 LSE
20:20:09 9.848 1177 AT 9.848 9.85 Sell
316,857 67 LSE
20:01:51 9.852 1 O 9.842 9.852 Buy
315,680 66 LSE
20:01:51 9.852 1 O 9.842 9.852 Buy
315,680 66 LSE
19:34:42 9.85 5 AT 9.842 9.85 Buy
315,679 65 LSE
19:34:42 9.85 5 AT 9.842 9.85 Buy
315,679 65 LSE
19:33:36 9.845 1 AT 9.838 9.845 Buy
315,674 64 LSE
19:33:36 9.845 1 AT 9.838 9.845 Buy
315,674 64 LSE
19:28:16 9.842 450 AT 9.842 9.852 Sell
315,673 63 LSE
19:28:16 9.842 450 AT 9.842 9.852 Sell
315,673 63 LSE
19:28:16 9.842 350 AT 9.842 9.852 Sell
315,223 62 LSE
19:28:16 9.842 350 AT 9.842 9.852 Sell
315,223 62 LSE
19:28:16 9.85 8525 AT 9.85 9.852 Sell
314,873 61 LSE
19:28:16 9.85 8525 AT 9.85 9.852 Sell
314,873 61 LSE
19:26:43 9.873 1 O 9.863 9.873 Buy
306,348 60 LSE
19:26:43 9.873 1 O 9.863 9.873 Buy
306,348 60 LSE
18:45:16 9.898 2733 AT 9.893 9.898 Buy
306,347 59 LSE
18:45:16 9.898 2733 AT 9.893 9.898 Buy
306,347 59 LSE
18:42:15 9.88 150 AT 9.88 9.887 Sell
303,614 58 LSE
18:42:15 9.88 150 AT 9.88 9.887 Sell
303,614 58 LSE
18:42:15 9.88 1000 AT 9.88 9.887 Sell
303,464 57 LSE
18:42:15 9.88 1000 AT 9.88 9.887 Sell
303,464 57 LSE
18:41:24 9.89 2000 AT 9.89 9.893 Sell
302,464 56 LSE
18:41:24 9.89 2000 AT 9.89 9.893 Sell
302,464 56 LSE
18:35:11 9.9 2000 AT 9.9 9.902 Sell
300,464 55 LSE
18:35:11 9.9 2000 AT 9.9 9.902 Sell
300,464 55 LSE
18:26:13 9.902 2000 AT 9.898 9.902 Buy
298,464 54 LSE
18:26:13 9.902 2000 AT 9.898 9.902 Buy
298,464 54 LSE
18:24:14 9.902 1000 AT 9.893 9.902 Buy
296,464 53 LSE
18:24:14 9.902 1000 AT 9.893 9.902 Buy
296,464 53 LSE
18:23:55 9.9 2000 AT 9.9 9.902 Sell
295,464 52 LSE
18:23:55 9.9 2000 AT 9.9 9.902 Sell
295,464 52 LSE
18:15:21 9.91 2000 AT 9.91 9.912 Sell
293,464 51 LSE
18:15:21 9.91 2000 AT 9.91 9.912 Sell
293,464 51 LSE

Your Recent History

LSE
CRUD
Wt Wti Crude O
BIT
UB136G
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved