Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

9.9663

-0.17375

(-1.71%)

Closed 27 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:45-15:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:03	10.395	19	O	10.165	10.175			267,433	51	LSE
17:45:02	10.635	1	O	10.165	10.175			267,414	50	LSE
17:45:02	10.34	1	O	10.165	10.175			267,413	49	LSE
17:45:01	10.62	6	O	10.165	10.175			267,412	48	LSE
17:45:01	10.32	2	O	10.165	10.175			267,406	47	LSE
17:45:00	10.305	1	O	10.165	10.18			267,404	46	LSE
17:44:34	10.165	2831	AT	10.165	10.175	Sell		267,403	45	LSE
17:36:33	10.155	639	AT	10.15	10.155	Buy		264,572	44	LSE
17:32:39	10.145	2	O	10.145	10.155	Sell		263,933	43	LSE
17:28:08	10.14	17287	AT	10.135	10.155	Sell		263,931	42	LSE
17:28:08	10.14	17955	AT	10.14	10.155	Sell		246,644	41	LSE
17:28:08	10.14	7262	AT	10.14	10.155	Sell		228,689	40	LSE
17:28:08	10.14	7496	AT	10.14	10.155	Sell		221,427	39	LSE
17:25:46	10.155	161	AT	10.155	10.16	Sell		213,931	38	LSE
17:25:46	10.155	161	AT	10.155	10.16	Sell		213,770	37	LSE
17:25:46	10.155	152	AT	10.155	10.16	Sell		213,609	36	LSE
17:25:46	10.155	160	AT	10.155	10.16	Sell		213,457	35	LSE
17:25:46	10.155	152	AT	10.155	10.16	Sell		213,297	34	LSE
17:25:46	10.155	155	AT	10.155	10.16	Sell		213,145	33	LSE
17:25:46	10.155	148	AT	10.155	10.16	Sell		212,990	32	LSE
17:25:46	10.155	162	AT	10.155	10.16	Sell		212,842	31	LSE
17:25:46	10.155	150	AT	10.155	10.16	Sell		212,680	30	LSE
17:25:46	10.155	160	AT	10.155	10.16	Sell		212,530	29	LSE
17:25:30	10.16	148	AT	10.155	10.16	Buy		212,370	28	LSE
17:17:12	10.16	10	AT	10.15	10.16	Buy		212,222	27	LSE
17:08:20	10.155	20000	AT	10.145	10.155	Buy		212,212	26	LSE
17:07:06	10.15	17035	AT	10.145	10.15	Buy		192,212	25	LSE
17:06:52	10.15	150	AT	10.15	10.155	Sell		175,177	24	LSE
17:06:52	10.15	154	AT	10.15	10.155	Sell		175,027	23	LSE
17:06:52	10.15	161	AT	10.15	10.155	Sell		174,873	22	LSE
17:06:48	10.15	1	O	10.15	10.155	Sell		174,712	21	LSE
17:06:34	10.15	12500	AT	10.145	10.15	Buy		174,711	20	LSE
17:05:14	10.14	2000	AT	10.14	10.15	Sell		162,211	19	LSE
17:02:53	10.14	9	AT	10.14	10.15	Sell		160,211	18	LSE
17:02:45	10.15	55	AT	10.14	10.15	Buy		160,202	17	LSE
17:02:16	10.15	149	AT	10.15	10.155	Sell		160,147	16	LSE
17:02:16	10.15	151	AT	10.15	10.155	Sell		159,998	15	LSE
17:01:57	10.155	1	AT	10.145	10.155	Buy		159,847	14	LSE
17:01:42	10.05	1	O	10.145	10.155	Sell		159,846	13	LSE
17:01:35	10.05	1	O	10.12	10.29	Sell		159,845	12	LSE
17:00:21	10.15	300	AT	10.14	10.15	Buy		159,844	11	LSE
17:00:21	10.145	10417	UT	9.967	9.977			159,544	10	LSE
16:45:00	10.546	3935	O	9.967	9.977			149,127	9	LSE
16:45:00	10.496	2650	O	9.967	9.977			145,192	8	LSE
15:45:01	10.55	9	O	9.967	9.977			142,542	7	LSE
15:45:01	10.67	2	O	9.967	9.977			142,533	6	LSE
15:45:01	10.29	1	O	9.967	9.977			142,531	5	LSE
15:45:00	10.52	9	O	9.967	9.977			142,530	4	LSE
15:45:00	10.67	1	O	9.967	9.977			142,521	3	LSE
15:16:01	10.049	142236	O	9.967	9.977			142,520	2	LSE
15:16:01	10.327	284	O	9.967	9.977			284	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions