We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:22:35 | 10.265 | 204 | AT | 10.255 | 10.265 | Buy | 82,232 | 51 | LSE | |
19:16:35 | 10.27 | 203 | AT | 10.265 | 10.27 | Buy | 82,028 | 50 | LSE | |
19:13:35 | 10.27 | 204 | AT | 10.255 | 10.27 | Buy | 81,825 | 49 | LSE | |
19:10:35 | 10.28 | 203 | AT | 10.27 | 10.28 | Buy | 81,621 | 48 | LSE | |
19:09:05 | 10.276 | 70000 | O | 10.275 | 10.285 | Sell | 81,418 | 47 | LSE | |
19:07:35 | 10.285 | 204 | AT | 10.275 | 10.285 | Buy | 11,418 | 46 | LSE | |
19:04:35 | 10.275 | 203 | AT | 10.265 | 10.275 | Buy | 11,214 | 45 | LSE | |
19:01:36 | 10.28 | 204 | AT | 10.27 | 10.28 | Buy | 11,011 | 44 | LSE | |
18:58:36 | 10.285 | 203 | AT | 10.27 | 10.285 | Buy | 10,807 | 43 | LSE | |
18:55:36 | 10.28 | 204 | AT | 10.27 | 10.28 | Buy | 10,604 | 42 | LSE | |
18:49:24 | 10.28 | 204 | AT | 10.28 | 10.29 | Sell | 10,400 | 41 | LSE | |
18:46:36 | 10.29 | 203 | AT | 10.285 | 10.29 | Buy | 10,196 | 40 | LSE | |
18:43:36 | 10.29 | 204 | AT | 10.285 | 10.29 | Buy | 9,993 | 39 | LSE | |
18:40:36 | 10.305 | 203 | AT | 10.295 | 10.305 | Buy | 9,789 | 38 | LSE | |
18:37:37 | 10.295 | 204 | AT | 10.285 | 10.295 | Buy | 9,586 | 37 | LSE | |
18:31:06 | 10.3 | 204 | AT | 10.3 | 10.305 | Sell | 9,382 | 36 | LSE | |
18:28:37 | 10.305 | 203 | AT | 10.295 | 10.305 | Buy | 9,178 | 35 | LSE | |
18:25:37 | 10.3 | 204 | AT | 10.29 | 10.3 | Buy | 8,975 | 34 | LSE | |
18:22:37 | 10.29 | 203 | AT | 10.285 | 10.29 | Buy | 8,771 | 33 | LSE | |
18:19:13 | 10.275 | 204 | AT | 10.275 | 10.28 | Sell | 8,568 | 32 | LSE | |
18:16:37 | 10.28 | 203 | AT | 10.27 | 10.28 | Buy | 8,364 | 31 | LSE | |
18:10:38 | 10.285 | 203 | AT | 10.275 | 10.285 | Buy | 8,161 | 30 | LSE | |
18:07:38 | 10.29 | 204 | AT | 10.28 | 10.29 | Buy | 7,958 | 29 | LSE | |
18:04:38 | 10.29 | 203 | AT | 10.28 | 10.29 | Buy | 7,754 | 28 | LSE | |
18:01:38 | 10.29 | 204 | AT | 10.28 | 10.29 | Buy | 7,551 | 27 | LSE | |
17:58:38 | 10.295 | 203 | AT | 10.285 | 10.295 | Buy | 7,347 | 26 | LSE | |
17:55:38 | 10.29 | 204 | AT | 10.28 | 10.29 | Buy | 7,144 | 25 | LSE | |
17:52:38 | 10.295 | 203 | AT | 10.285 | 10.295 | Buy | 6,940 | 24 | LSE | |
17:49:39 | 10.29 | 204 | AT | 10.28 | 10.29 | Buy | 6,737 | 23 | LSE | |
17:46:39 | 10.295 | 203 | AT | 10.285 | 10.295 | Buy | 6,533 | 22 | LSE | |
17:43:39 | 10.295 | 204 | AT | 10.29 | 10.295 | Buy | 6,330 | 21 | LSE | |
17:40:39 | 10.295 | 203 | AT | 10.29 | 10.295 | Buy | 6,126 | 20 | LSE | |
17:36:53 | 10.29 | 204 | AT | 10.29 | 10.295 | Sell | 5,923 | 19 | LSE | |
17:34:39 | 10.3 | 203 | AT | 10.29 | 10.3 | Buy | 5,719 | 18 | LSE | |
17:31:39 | 10.3 | 204 | AT | 10.295 | 10.3 | Buy | 5,516 | 17 | LSE | |
17:28:39 | 10.305 | 203 | AT | 10.295 | 10.305 | Buy | 5,312 | 16 | LSE | |
17:25:40 | 10.305 | 204 | AT | 10.295 | 10.305 | Buy | 5,109 | 15 | LSE | |
17:19:40 | 10.31 | 204 | AT | 10.3 | 10.31 | Buy | 4,905 | 14 | LSE | |
17:16:40 | 10.305 | 203 | AT | 10.295 | 10.305 | Buy | 4,701 | 13 | LSE | |
17:13:40 | 10.305 | 204 | AT | 10.295 | 10.305 | Buy | 4,498 | 12 | LSE | |
17:10:40 | 10.295 | 203 | AT | 10.29 | 10.295 | Buy | 4,294 | 11 | LSE | |
17:07:40 | 10.3 | 203 | AT | 10.29 | 10.3 | Buy | 4,091 | 10 | LSE | |
17:07:06 | 10.295 | 1 | AT | 10.285 | 10.295 | Buy | 3,888 | 9 | LSE | |
17:05:40 | 10.29 | 1 | O | 10.28 | 10.29 | Buy | 3,887 | 8 | LSE | |
17:04:40 | 10.295 | 204 | AT | 10.285 | 10.295 | Buy | 3,886 | 7 | LSE | |
17:02:35 | 10.285 | 1000 | AT | 10.285 | 10.295 | Sell | 3,682 | 6 | LSE | |
17:01:08 | 10.295 | 1 | AT | 10.285 | 10.295 | Buy | 2,682 | 5 | LSE | |
17:00:47 | 10.285 | 2 | AT | 10.275 | 10.285 | Buy | 2,681 | 4 | LSE | |
17:00:11 | 10.275 | 100 | AT | 10.275 | 10.285 | Sell | 2,679 | 3 | LSE | |
17:00:11 | 10.275 | 25 | AT | 10.275 | 10.285 | Sell | 2,579 | 2 | LSE | |
17:00:11 | 10.285 | 2554 | UT | 10.42 | 10.43 | 2,554 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions