Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.21

-0.22

(-2.11%)

Closed 23 July 1:30AM

Delayed by 15 minutes

Trade 184 - 101 (01:35-21:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:11	10.21	203	UT	10.175	10.19	Buy		127,139	184	LSE
01:29:50	10.19	203	AT	10.175	10.19	Buy		126,936	183	LSE
01:28:20	10.195	204	AT	10.185	10.195	Buy		126,733	182	LSE
01:25:20	10.185	203	AT	10.175	10.185	Buy		126,529	181	LSE
01:22:16	10.19	204	AT	10.19	10.195	Sell		126,326	180	LSE
01:21:14	10.19	4900	AT	10.19	10.205	Sell		126,122	179	LSE
01:18:59	10.22	203	AT	10.22	10.225	Sell		121,222	178	LSE
01:16:20	10.22	204	AT	10.21	10.22	Buy		121,019	177	LSE
01:15:17	10.22	50	AT	10.21	10.22	Buy		120,815	176	LSE
01:13:20	10.23	203	AT	10.215	10.23	Buy		120,765	175	LSE
01:09:56	10.22	1750	AT	10.21	10.22	Buy		120,562	174	LSE
01:09:09	10.215	204	AT	10.215	10.22	Sell		118,812	173	LSE
01:07:21	10.23	203	AT	10.22	10.23	Buy		118,608	172	LSE
01:04:21	10.235	204	AT	10.225	10.235	Buy		118,405	171	LSE
01:01:21	10.225	203	AT	10.215	10.225	Buy		118,201	170	LSE
00:58:21	10.215	204	AT	10.205	10.215	Buy		117,998	169	LSE
00:55:21	10.215	203	AT	10.205	10.215	Buy		117,794	168	LSE
00:52:21	10.205	204	AT	10.195	10.205	Buy		117,591	167	LSE
00:49:21	10.205	203	AT	10.19	10.205	Buy		117,387	166	LSE
00:47:52	10.2	25	AT	10.19	10.2	Buy		117,184	165	LSE
00:46:21	10.195	204	AT	10.19	10.195	Buy		117,159	164	LSE
00:41:56	10.21	203	AT	10.21	10.215	Sell		116,955	163	LSE
00:40:22	10.215	204	AT	10.205	10.215	Buy		116,752	162	LSE
00:37:22	10.21	203	AT	10.2	10.21	Buy		116,548	161	LSE
00:34:22	10.21	204	AT	10.2	10.21	Buy		116,345	160	LSE
00:31:22	10.22	203	AT	10.21	10.22	Buy		116,141	159	LSE
00:28:22	10.215	204	AT	10.205	10.215	Buy		115,938	158	LSE
00:25:22	10.21	203	AT	10.2	10.21	Buy		115,734	157	LSE
00:22:15	10.21	204	AT	10.21	10.215	Sell		115,531	156	LSE
00:19:22	10.19	203	AT	10.175	10.19	Buy		115,327	155	LSE
00:16:23	10.195	204	AT	10.185	10.195	Buy		115,124	154	LSE
00:13:23	10.205	203	AT	10.19	10.205	Buy		114,920	153	LSE
00:10:23	10.195	204	AT	10.185	10.195	Buy		114,717	152	LSE
00:07:23	10.175	203	AT	10.165	10.175	Buy		114,513	151	LSE
00:04:23	10.17	204	AT	10.16	10.17	Buy		114,310	150	LSE
00:01:23	10.155	203	AT	10.145	10.155	Buy		114,106	149	LSE
23:58:05	10.16	204	AT	10.16	10.165	Sell		113,903	148	LSE
23:55:24	10.16	203	AT	10.15	10.16	Buy		113,699	147	LSE
23:53:27	10.14	4761	AT	10.14	10.145	Sell		113,496	146	LSE
23:52:24	10.14	204	AT	10.13	10.14	Buy		108,735	145	LSE
23:49:24	10.16	203	AT	10.15	10.16	Buy		108,531	144	LSE
23:46:24	10.17	204	AT	10.155	10.17	Buy		108,328	143	LSE
23:43:24	10.165	203	AT	10.155	10.165	Buy		108,124	142	LSE
23:37:15	10.165	203	AT	10.165	10.17	Sell		107,921	141	LSE
23:33:12	10.175	203	AT	10.175	10.18	Sell		107,718	140	LSE
23:31:24	10.19	204	AT	10.175	10.19	Buy		107,515	139	LSE
23:28:25	10.18	203	AT	10.17	10.18	Buy		107,311	138	LSE
23:24:18	10.175	204	AT	10.175	10.185	Sell		107,108	137	LSE
23:22:25	10.165	203	AT	10.155	10.165	Buy		106,904	136	LSE
23:19:27	10.16	600	AT	10.16	10.17	Sell		106,701	135	LSE
23:18:20	10.165	204	AT	10.165	10.17	Sell		106,101	134	LSE
23:15:51	10.19	1	AT	10.175	10.19	Buy		105,897	133	LSE
23:15:51	10.19	1	AT	10.175	10.19	Buy		105,896	132	LSE
23:15:32	10.185	203	AT	10.185	10.19	Sell		105,895	131	LSE
23:13:25	10.2	204	AT	10.195	10.2	Buy		105,692	130	LSE
23:10:25	10.175	203	AT	10.165	10.175	Buy		105,488	129	LSE
23:07:11	10.17	204	AT	10.17	10.175	Sell		105,285	128	LSE
23:04:03	10.175	203	AT	10.175	10.18	Sell		105,081	127	LSE
23:01:20	10.185	204	AT	10.185	10.19	Sell		104,878	126	LSE
22:58:26	10.185	203	AT	10.175	10.185	Buy		104,674	125	LSE
22:55:26	10.19	204	AT	10.18	10.19	Buy		104,471	124	LSE
22:52:26	10.19	203	AT	10.18	10.19	Buy		104,267	123	LSE
22:50:25	10.185	400	AT	10.185	10.195	Sell		104,064	122	LSE
22:49:26	10.185	204	AT	10.18	10.185	Buy		103,664	121	LSE
22:46:26	10.185	203	AT	10.175	10.185	Buy		103,460	120	LSE
22:43:27	10.185	204	AT	10.175	10.185	Buy		103,257	119	LSE
22:40:27	10.195	203	AT	10.185	10.195	Buy		103,053	118	LSE
22:37:27	10.2	204	AT	10.19	10.2	Buy		102,850	117	LSE
22:34:27	10.195	203	AT	10.18	10.195	Buy		102,646	116	LSE
22:30:30	10.2	800	AT	10.2	10.205	Sell		102,443	115	LSE
22:30:05	10.205	204	AT	10.205	10.21	Sell		101,643	114	LSE
22:28:27	10.21	203	AT	10.2	10.21	Buy		101,439	113	LSE
22:25:27	10.21	204	AT	10.2	10.21	Buy		101,236	112	LSE
22:19:27	10.215	204	AT	10.205	10.215	Buy		101,032	111	LSE
22:10:21	10.2	203	AT	10.2	10.205	Sell		100,828	110	LSE
22:10:21	10.2	95	AT	10.2	10.205	Sell		100,625	109	LSE
22:07:28	10.215	204	AT	10.205	10.215	Buy		100,530	108	LSE
22:04:28	10.22	203	AT	10.215	10.22	Buy		100,326	107	LSE
22:01:28	10.22	204	AT	10.21	10.22	Buy		100,123	106	LSE
21:58:28	10.22	203	AT	10.205	10.22	Buy		99,919	105	LSE
21:55:28	10.225	204	AT	10.215	10.225	Buy		99,716	104	LSE
21:54:52	10.225	12	AT	10.215	10.225	Buy		99,512	103	LSE
21:52:29	10.225	203	AT	10.22	10.225	Buy		99,500	102	LSE
21:49:29	10.225	204	AT	10.21	10.225	Buy		99,297	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions