We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.25 | 0.278 | 0.25 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.25 | 0.278 | 0.25 | 107 | 0.25 | DE |
| 12 | 0.05 | 25 | 0.2 | 0.278 | 0.195 | 1354 | 0.23456474 | DE |
| 26 | 0.05 | 25 | 0.2 | 0.35 | 0.175 | 4121 | 0.24407432 | DE |
| 52 | 0.1 | 66.6666666667 | 0.15 | 0.35 | 0.15 | 2509 | 0.23899082 | DE |
| 156 | 0 | 0 | 0.25 | 0.575 | 0.07 | 1390 | 0.20707502 | DE |
| 260 | -2.75 | -91.6666666667 | 3 | 6.05 | 0.07 | 1304 | 0.48979579 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1737480600 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1737394200 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1737135000 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1737048600 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1736962200 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1736875800 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1736789400 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1736530200 | 0.25 | 0 | 0.00 | 0.25 | 0.277 | 0.25 | 0 |
| 1736443800 | 0.25 | 0 | 0.00 | 0.25 | 0.277 | 0.25 | 0 |
| 1736357400 | 0.25 | 0 | 0.00 | 0.25 | 0.277 | 0.25 | 0 |
| 1736271000 | 0.25 | 0 | 0.00 | 0.25 | 0.277 | 0.25 | 0 |
| 1736184600 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 215 |
| 1735925400 | 0.25 | 0 | 0.00 | 0.25 | 0.277 | 0.25 | 0 |
| 1735839000 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 1500 |
| 1735666200 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1735579800 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 210 |
| 1735320600 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1735061400 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 600 |
| 1734975000 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1734715800 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1734629400 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1734543000 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1734456600 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1734370200 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1734111000 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1734024600 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1733938200 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1733851800 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1733765400 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1733506200 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1733419800 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1733333400 | 0.25 | 0 | 0.00 | 0.25 | 0.277 | 0.25 | 2032 |
| 1733247000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733160600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732901400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.225 | 2968 |
| 1732815000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732728600 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 5000 |
| 1732642200 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1732555800 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 5000 |
| 1732296600 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 0 |
| 1732210200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732123800 | 0.25 | 0 | 0.00 | 0.25 | 0.277 | 0.25 | 6000 |
| 1732037400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.222 | 1485 |
| 1731951000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.222 | 0 |
| 1731691800 | 0.25 | 0.025 | 11.11 | 0.225 | 0.25 | 0.22 | 5034 |
| 1731605400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 37483 |
| 1731519000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 0 |
| 1731432600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 0 |
| 1731346200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 0 |
| 1731087000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 0 |
| 1731000600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 0 |
| 1730914200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1 |
| 1730827800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1730741400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1730482200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1730395800 | 0.225 | 0.025 | 12.50 | 0.2 | 0.225 | 0.195 | 11000 |
| 1730309400 | 0.2 | 0 | 0.00 | 0.2 | 0.222 | 0.195 | 9995 |
| 1730223000 | 0.2 | 0 | 0.00 | 0.2 | 0.222 | 0.195 | 17 |
| 1730136600 | 0.2 | 0 | 0.00 | 0.2 | 0.222 | 0.195 | 0 |
| 1729873800 | 0.2 | 0 | 0.00 | 0.2 | 0.222 | 0.195 | 0 |
| 1729787400 | 0.2 | 0 | 0.00 | 0.2 | 0.222 | 0.195 | 0 |
| 1729701000 | 0.2 | 0 | 0.00 | 0.2 | 0.222 | 0.195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
