We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.8 | 40.8 | 39.8 | 0 | 39.8 | DE |
| 4 | 0 | 0 | 39.8 | 40.8 | 39.8 | 0 | 39.8 | DE |
| 12 | 0 | 0 | 39.8 | 40.8 | 39.8 | 0 | 39.8 | DE |
| 26 | 0 | 0 | 39.8 | 40.8 | 39.8 | 0 | 39.8 | DE |
| 52 | 0 | 0 | 39.8 | 40.8 | 39.8 | 0 | 39.8 | DE |
| 156 | 0 | 0 | 39.8 | 40.8 | 39.8 | 0 | 39.8 | DE |
| 260 | 0 | 0 | 39.8 | 40.8 | 39.8 | 0 | 39.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 39.8 | 0 | 0.00 | 39.8 | 40.8 | 39.8 | 0 |
| 1736443800 | 39.8 | 0 | 0.00 | 39.8 | 40.7 | 39.8 | 0 |
| 1736357400 | 39.8 | 0 | 0.00 | 39.8 | 40.7 | 39.8 | 0 |
| 1736271000 | 39.8 | 0 | 0.00 | 39.8 | 40.7 | 39.8 | 1 |
| 1736184600 | 39.8 | 0 | 0.00 | 39.8 | 40.7 | 39.8 | 0 |
| 1735925400 | 39.8 | 0 | 0.00 | 39.8 | 40.8 | 39.8 | 0 |
| 1735839000 | 39.8 | 0 | 0.00 | 39.8 | 40.8 | 39.8 | 0 |
| 1735666200 | 39.8 | 0 | 0.00 | 39.8 | 40.7 | 39.8 | 0 |
| 1735579800 | 39.8 | 0 | 0.00 | 39.8 | 40.7 | 39.8 | 0 |
| 1735320600 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1735061400 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1734975000 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
