We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:25:41 | 25565.0 | 30 | AT | 25520.0 | 25565.0 | Buy | 81 | 8 | LSE | |
| 23:50:35 | 25480.0 | 21 | AT | 25480.0 | 25530.0 | Sell | 51 | 7 | LSE | |
| 23:15:18 | 25450.0 | 1 | O | 25450.0 | 25495.0 | Sell | 30 | 6 | LSE | |
| 23:13:59 | 25440.0 | 2 | O | 25445.0 | 25495.0 | Sell | 29 | 5 | LSE | |
| 22:01:25 | 25485.0 | 3 | O | 25435.0 | 25480.0 | Buy | 27 | 4 | LSE | |
| 21:14:22 | 25495.0 | 2 | O | 25445.0 | 25495.0 | Buy | 24 | 3 | LSE | |
| 20:34:38 | 25485.0 | 3 | O | 25495.0 | 25535.0 | Sell | 22 | 2 | LSE | |
| 19:17:04 | 25510.355 | 19 | O | 25455.0 | 25525.0 | Buy | 19 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
