We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744129800 | 25427.5 | 640 | 2.58 | 25170 | 25427.5 | 24880 | 244 |
| 1744043400 | 24787.5 | -1 | -3.92 | 24460 | 25245 | 24245 | 2638 |
| 1743784200 | 25800 | -1 | -5.67 | 25800 | 27244.5 | 25410 | 993 |
| 1743697800 | 27350 | -57.5 | -0.21 | 27350 | 27350 | 27350 | 186 |
| 1743611400 | 27407.5 | 62.5 | 0.23 | 27410 | 27410 | 27407.5 | 276 |
| 1743525000 | 27345 | 340 | 1.26 | 27195 | 27345 | 27195 | 295 |
| 1743438600 | 27005 | -317.5 | -1.16 | 26830 | 27005 | 26830 | 247 |
| 1743183000 | 27322.5 | -137.5 | -0.50 | 27350 | 27350 | 27255 | 301 |
| 1743096600 | 27460 | -112.5 | -0.41 | 27430 | 27460 | 27430 | 160 |
| 1743010200 | 27572.5 | -35 | -0.13 | 27690 | 27690 | 27572.5 | 129 |
| 1742923800 | 27607.5 | 307.5 | 1.13 | 27545 | 27607.5 | 27545 | 293 |
| 1742837400 | 27300 | -115 | -0.42 | 27635 | 27635 | 27300 | 418 |
| 1742578200 | 27415 | 125 | 0.46 | 27340 | 27415 | 27340 | 110 |
| 1742491800 | 27290 | -300 | -1.09 | 27525 | 27525 | 27270 | 348 |
| 1742405400 | 27590 | 62.5 | 0.23 | 27590 | 27590 | 27590 | 104 |
| 1742319000 | 27527.5 | 460 | 1.70 | 27155 | 27527.5 | 27125 | 2937 |
| 1742232600 | 27067.5 | 262.5 | 0.98 | 26860 | 27080 | 26860 | 2931 |
| 1741973400 | 26805 | 427.5 | 1.62 | 26805 | 26805 | 26805 | 19 |
| 1741887000 | 26377.5 | 2.5 | 0.01 | 26395 | 26395 | 26377.5 | 77 |
| 1741800600 | 26375 | -235 | -0.88 | 26580 | 26580 | 26375 | 110 |
| 1741714200 | 26610 | -325 | -1.21 | 26610 | 26610 | 26610 | 47 |
| 1741627800 | 26935 | -362.5 | -1.33 | 26995 | 26995 | 26935 | 202 |
| 1741368600 | 27297.5 | 27.5 | 0.10 | 27170 | 27350 | 27170 | 4196 |
| 1741282200 | 27270 | 147.5 | 0.54 | 27010 | 27270 | 27010 | 250 |
| 1741195800 | 27122.5 | 677.5 | 2.56 | 27230 | 27230 | 27122.5 | 162 |
| 1741109400 | 26445 | -675 | -2.49 | 26445 | 26445 | 26445 | 303 |
| 1741023000 | 27120 | 115 | 0.43 | 26985 | 27215 | 26835 | 547 |
| 1740763800 | 27005 | 207.5 | 0.77 | 27005 | 27005 | 27005 | 123 |
| 1740677400 | 26797.5 | -275 | -1.02 | 26780 | 26840 | 26780 | 4435 |
| 1740591000 | 27072.5 | 372.5 | 1.40 | 27020 | 27072.5 | 27020 | 94 |
| 1740504600 | 26700 | 265 | 1.00 | 26755 | 26755 | 26700 | 72 |
| 1740418200 | 26435 | 177.5 | 0.68 | 26465 | 26465 | 26435 | 44 |
| 1740159000 | 26257.5 | -92.5 | -0.35 | 26180 | 26257.5 | 26180 | 290 |
| 1740072600 | 26350 | 142.5 | 0.54 | 26440 | 26445 | 26350 | 655 |
| 1739986200 | 26207.5 | -522.5 | -1.95 | 26485 | 26485 | 26207.5 | 555 |
| 1739899800 | 26730 | 195 | 0.73 | 26590 | 26765 | 26590 | 438 |
| 1739813400 | 26535 | 102.5 | 0.39 | 26485 | 26580 | 26485 | 1368 |
| 1739554200 | 26432.5 | 32.5 | 0.12 | 26355 | 26470 | 26355 | 339 |
| 1739467800 | 26400 | 12.5 | 0.05 | 26555 | 26555 | 26400 | 373 |
| 1739381400 | 26387.5 | 325 | 1.25 | 26255 | 26387.5 | 26250 | 314 |
| 1739295000 | 26062.5 | 122.5 | 0.47 | 26025 | 26062.5 | 26025 | 501 |
| 1739208600 | 25940 | -60 | -0.23 | 25950 | 25975 | 25900 | 650 |
| 1738949400 | 26000 | -25 | -0.10 | 25990 | 26000 | 25975 | 368 |
| 1738863000 | 26025 | 465 | 1.82 | 25830 | 26025 | 25830 | 160 |
| 1738776600 | 25560 | 327.5 | 1.30 | 25480 | 25565 | 25480 | 81 |
| 1738690200 | 25232.5 | 400 | 1.61 | 25232.5 | 25232.5 | 25232.5 | 293 |
| 1738603800 | 24832.5 | -530 | -2.09 | 24832.5 | 24832.5 | 24832.5 | 37 |
| 1738344600 | 25362.5 | -105 | -0.41 | 25362.5 | 25362.5 | 25362.5 | 47 |
| 1738258200 | 25467.5 | 262.5 | 1.04 | 25485 | 25495 | 25467.5 | 236 |
| 1738171800 | 25205 | 197.5 | 0.79 | 25205 | 25205 | 25205 | 25 |
| 1738085400 | 25007.5 | 225 | 0.91 | 25030 | 25030 | 25007.5 | 57 |
| 1737999000 | 24782.5 | 77.5 | 0.31 | 24595 | 24782.5 | 24595 | 34 |
| 1737739800 | 24705 | -110 | -0.44 | 24895 | 24895 | 24705 | 43 |
| 1737653400 | 24815 | 217.5 | 0.88 | 24815 | 24815 | 24815 | 22 |
| 1737567000 | 24597.5 | -120 | -0.49 | 24597.5 | 24597.5 | 24597.5 | 12 |
| 1737480600 | 24717.5 | -107.5 | -0.43 | 24717.5 | 24717.5 | 24717.5 | 51 |
| 1737394200 | 24825 | 177.5 | 0.72 | 24825 | 24825 | 24825 | 3 |
| 1737135000 | 24647.5 | 252.5 | 1.04 | 24685 | 24685 | 24580 | 3608 |
| 1737048600 | 24395 | -150 | -0.61 | 24475 | 24650 | 24355 | 4078 |
| 1736962200 | 24545 | 260 | 1.07 | 24380 | 24545 | 24380 | 7222 |
| 1736875800 | 24285 | 265 | 1.10 | 24265 | 24285 | 24265 | 6750 |
| 1736789400 | 24020 | -60 | -0.25 | 24050 | 24050 | 24020 | 3497 |
| 1736530200 | 24080 | -262.5 | -1.08 | 24170 | 24315 | 24080 | 3900 |
| 1736443800 | 24342.5 | 335 | 1.40 | 24210 | 24342.5 | 24210 | 21743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
