Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cornerstone Fs Plc | CSFS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 1.32% | 38.50 | 21:31:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.00 | 38.00 | 38.50 | 38.50 | 38.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
CSFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 39.00 | 37.50 | 38.26 | 104,145 | -0.50 | -1.28% |
| 1 Month | 31.50 | 40.50 | 31.50 | 38.03 | 216,030 | 7.00 | 22.22% |
| 3 Months | 32.00 | 40.50 | 26.00 | 33.24 | 183,816 | 6.50 | 20.31% |
| 6 Months | 13.75 | 40.50 | 11.25 | 25.94 | 329,518 | 24.75 | 180.00% |
| 1 Year | 6.75 | 40.50 | 6.125 | 18.34 | 330,517 | 31.75 | 470.37% |
| 3 Years | 55.50 | 58.50 | 5.75 | 16.24 | 211,204 | -17.00 | -30.63% |
| 5 Years | 62.00 | 63.00 | 5.75 | 16.61 | 207,069 | -23.50 | -37.90% |
CSFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 38.50 | 0.50 | 1.32% | 38.00 | 38.50 | 38.00 | 167,154 |
| 02 May 2024 | 38.00 | -1.00 | -2.56% | 38.00 | 38.30 | 38.00 | 64,881 |
| 01 May 2024 | 39.00 | 1.00 | 2.63% | 38.00 | 39.00 | 38.00 | 75,157 |
| 30 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 37.50 | 154,875 |
| 27 Apr 2024 | 38.00 | -0.50 | -1.30% | 38.50 | 38.50 | 38.00 | 105,784 |
| 26 Apr 2024 | 38.50 | -1.50 | -3.75% | 39.00 | 39.00 | 38.50 | 120,026 |
| 25 Apr 2024 | 40.00 | 2.50 | 6.67% | 37.50 | 40.00 | 37.00 | 272,444 |
| 24 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 168,801 |
| 23 Apr 2024 | 37.50 | -0.50 | -1.32% | 38.00 | 38.00 | 37.50 | 43,909 |
| 20 Apr 2024 | 38.00 | 2.00 | 5.56% | 38.00 | 38.00 | 36.60 | 149,199 |
| 19 Apr 2024 | 36.00 | -1.50 | -4.00% | 37.50 | 38.00 | 36.00 | 250,522 |
| 18 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 36.90 | 22,564 |
| 17 Apr 2024 | 37.50 | -1.50 | -3.85% | 39.00 | 39.00 | 37.50 | 245,835 |
| 16 Apr 2024 | 39.00 | -1.00 | -2.50% | 39.50 | 40.50 | 39.00 | 532,755 |
| 13 Apr 2024 | 40.00 | 2.00 | 5.26% | 38.00 | 40.00 | 38.00 | 82,211 |
| 12 Apr 2024 | 38.00 | -2.00 | -5.00% | 38.50 | 38.50 | 38.00 | 121,179 |
| 11 Apr 2024 | 40.00 | 1.50 | 3.90% | 38.50 | 40.00 | 38.50 | 206,670 |
| 10 Apr 2024 | 38.50 | -1.10 | -2.78% | 40.00 | 40.00 | 38.00 | 262,909 |
| 09 Apr 2024 | 39.60 | 4.60 | 13.14% | 35.00 | 40.50 | 35.00 | 780,877 |
| 06 Apr 2024 | 35.00 | 1.00 | 2.94% | 34.00 | 35.00 | 33.50 | 329,851 |
| 05 Apr 2024 | 34.00 | 2.50 | 7.94% | 31.50 | 34.00 | 31.50 | 330,152 |
| 04 Apr 2024 | 31.50 | 1.10 | 3.62% | 30.50 | 32.00 | 30.50 | 293,087 |
