Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ly Eu Ongt Ret | CSHD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.15% | 117.0975 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 117.0975 | 117.2775 |
CSHD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 117.2775 | -0.07 | -0.06% | 117.27 | 117.2775 | 117.27 | 90 |
| 21 May 2024 | 117.345 | -0.08 | -0.07% | 117.425 | 117.445 | 117.345 | 2,794 |
| 18 May 2024 | 117.4275 | 0.00 | 0.00% | 117.4275 | 117.4275 | 117.4275 | 0 |
| 17 May 2024 | 117.4225 | 0.02 | 0.02% | 117.4225 | 117.4225 | 117.4225 | 0 |
| 16 May 2024 | 117.4025 | 0.59 | 0.50% | 117.33 | 117.4025 | 117.33 | 300 |
| 15 May 2024 | 116.8175 | 0.31 | 0.27% | 116.8175 | 116.8175 | 116.8175 | 0 |
| 14 May 2024 | 116.5025 | 0.24 | 0.21% | 116.5025 | 116.5025 | 116.5025 | 0 |
| 11 May 2024 | 116.2625 | -0.06 | -0.05% | 116.445 | 116.445 | 116.17 | 1,039 |
| 10 May 2024 | 116.325 | 0.34 | 0.30% | 115.93 | 116.325 | 115.845 | 8,856 |
| 09 May 2024 | 115.98 | -0.30 | -0.26% | 115.98 | 115.98 | 115.98 | 0 |
| 08 May 2024 | 116.28 | 0.10 | 0.08% | 116.28 | 116.28 | 116.28 | 0 |
| 04 May 2024 | 116.1825 | 0.79 | 0.68% | 116.34 | 116.34 | 116.1825 | 1,208 |
| 03 May 2024 | 115.3925 | 0.21 | 0.18% | 115.3925 | 115.3925 | 115.3925 | 0 |
| 02 May 2024 | 115.185 | -0.10 | -0.09% | 115.185 | 115.185 | 115.185 | 0 |
| 01 May 2024 | 115.285 | -0.27 | -0.24% | 115.575 | 115.575 | 115.285 | 4,076 |
| 30 Apr 2024 | 115.5575 | 0.40 | 0.35% | 115.51 | 115.58 | 115.35 | 4,064 |
| 27 Apr 2024 | 115.155 | -0.36 | -0.31% | 115.52 | 115.52 | 115.08 | 8,382 |
| 26 Apr 2024 | 115.5175 | 0.37 | 0.32% | 115.575 | 115.64 | 115.13 | 16,265 |
| 25 Apr 2024 | 115.15 | -0.18 | -0.16% | 115.165 | 115.305 | 115.065 | 12,201 |
| 24 Apr 2024 | 115.33 | 0.66 | 0.57% | 114.70 | 115.33 | 114.70 | 6,125 |
| 23 Apr 2024 | 114.6725 | -0.21 | -0.18% | 114.885 | 114.885 | 114.6725 | 90 |
