We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:05:02 | 116.765 | 48 | AT | 116.765 | 116.785 | Sell | 624 | 13 | LSE | |
| 03:04:48 | 116.77 | 48 | AT | 116.77 | 116.79 | Sell | 576 | 12 | LSE | |
| 03:04:46 | 116.77 | 48 | AT | 116.745 | 116.77 | Buy | 528 | 11 | LSE | |
| 22:59:52 | 116.95 | 48 | AT | 116.95 | 116.98 | Sell | 480 | 10 | LSE | |
| 22:59:50 | 116.95 | 48 | AT | 116.93 | 116.95 | Buy | 432 | 9 | LSE | |
| 22:59:48 | 116.95 | 48 | AT | 116.95 | 116.975 | Sell | 384 | 8 | LSE | |
| 22:59:46 | 116.95 | 48 | AT | 116.93 | 116.95 | Buy | 336 | 7 | LSE | |
| 22:59:44 | 116.95 | 48 | AT | 116.95 | 116.975 | Sell | 288 | 6 | LSE | |
| 22:59:42 | 116.95 | 48 | AT | 116.93 | 116.95 | Buy | 240 | 5 | LSE | |
| 22:59:40 | 116.95 | 48 | AT | 116.95 | 116.975 | Sell | 192 | 4 | LSE | |
| 22:59:38 | 116.95 | 48 | AT | 116.93 | 116.95 | Buy | 144 | 3 | LSE | |
| 22:59:36 | 116.95 | 48 | AT | 116.95 | 116.975 | Sell | 96 | 2 | LSE | |
| 22:51:02 | 116.86 | 48 | AT | 116.845 | 116.86 | Buy | 48 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
