We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:48:59 | 120.435 | 48 | AT | 120.345 | 120.435 | Buy | 2,264 | 10 | LSE | |
| 02:48:59 | 120.425 | 48 | AT | 120.395 | 120.425 | Buy | 2,216 | 9 | LSE | |
| 02:11:45 | 120.4 | 32 | AT | 120.375 | 120.4 | Buy | 2,168 | 8 | LSE | |
| 00:40:48 | 120.625 | 50 | AT | 120.54 | 120.625 | Buy | 2,136 | 7 | LSE | |
| 19:41:20 | 120.415 | 947 | AT | 120.415 | 120.425 | Sell | 2,086 | 6 | LSE | |
| 19:41:18 | 120.425 | 48 | AT | 120.35 | 120.425 | Buy | 1,139 | 5 | LSE | |
| 19:41:18 | 120.415 | 947 | AT | 120.415 | 120.425 | Sell | 1,091 | 4 | LSE | |
| 19:41:16 | 120.425 | 48 | AT | 120.395 | 120.425 | Buy | 144 | 3 | LSE | |
| 19:41:14 | 120.425 | 48 | AT | 120.395 | 120.425 | Buy | 96 | 2 | LSE | |
| 19:41:12 | 120.405 | 48 | AT | 120.395 | 120.405 | Buy | 48 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
