We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 172.915 | -1.16 | -0.66 | 172.89 | 173.825 | 172.785 | 1513 |
| 1719246600 | 174.07 | 0.67 | 0.39 | 173.14 | 174.55 | 173 | 2562 |
| 1718987400 | 173.4 | -1.61 | -0.92 | 174.11 | 174.11 | 173.1 | 698 |
| 1718901000 | 175.01 | -1.01 | -0.57 | 176.41 | 176.41 | 174.705 | 174 |
| 1718814600 | 176.02 | 1.96 | 1.13 | 176.5 | 176.655 | 175.715 | 6230 |
| 1718728200 | 174.06 | 2.13 | 1.24 | 173.61 | 174.455 | 172.81 | 17494 |
| 1718641800 | 171.93 | 0.55 | 0.32 | 171.57 | 171.93 | 171.32 | 352 |
| 1718382600 | 171.385 | -1.01 | -0.58 | 173.21 | 173.24 | 170.295 | 3329 |
| 1718296200 | 172.39 | -2.58 | -1.47 | 173.72 | 174.37 | 171.775 | 1112 |
| 1718209800 | 174.97 | 6.19 | 3.66 | 171.18 | 174.97 | 169.635 | 2208 |
| 1718123400 | 168.785 | -1.65 | -0.97 | 169.53 | 169.69 | 168.405 | 1826 |
| 1718037000 | 170.43 | -0.05 | -0.03 | 169.65 | 170.43 | 168.825 | 450 |
| 1717777800 | 170.48 | -1.43 | -0.83 | 172.32 | 174.385 | 169.91 | 83505 |
| 1717691400 | 171.91 | 1.86 | 1.09 | 171.38 | 172.475 | 170.97 | 836 |
| 1717605000 | 170.05 | 3.34 | 2.00 | 169.16 | 170.245 | 168.74 | 3813 |
| 1717518600 | 166.71 | -0.67 | -0.40 | 166.72 | 170.575 | 165.445 | 6787 |
| 1717432200 | 167.38 | 4.27 | 2.62 | 167.18 | 168.22 | 166.63 | 277 |
| 1717173000 | 163.11 | -3.02 | -1.82 | 163.9 | 165.5 | 162.885 | 484 |
| 1717086600 | 166.13 | -1.63 | -0.97 | 165.09 | 166.135 | 164.61 | 373 |
| 1717000200 | 167.76 | -5.06 | -2.93 | 169.51 | 169.51 | 167.5 | 3700 |
| 1716913800 | 172.82 | 2.76 | 1.62 | 173.54 | 173.54 | 171.99 | 3343 |
| 1716568200 | 170.065 | -1.12 | -0.65 | 169.05 | 170.23 | 168.495 | 444 |
| 1716481800 | 171.18 | -0.75 | -0.43 | 172.5 | 173.64 | 170.635 | 485 |
| 1716395400 | 171.925 | -0.47 | -0.27 | 172.36 | 172.36 | 171.67 | 467 |
| 1716309000 | 172.39 | -1.6 | -0.92 | 171.86 | 172.86 | 171.815 | 2666 |
| 1716222600 | 173.99 | 0.26 | 0.15 | 174.59 | 174.59 | 173.005 | 4372 |
| 1715963400 | 173.73 | -3.18 | -1.80 | 173.56 | 174.25 | 172.4 | 2080 |
| 1715877000 | 176.91 | -0.25 | -0.14 | 177.82 | 178.07 | 176.595 | 324 |
| 1715790600 | 177.16 | 3.79 | 2.19 | 174.95 | 177.265 | 174.035 | 537 |
| 1715704200 | 173.365 | 0.76 | 0.44 | 172.57 | 173.725 | 170.24 | 4873 |
| 1715617800 | 172.605 | -0.32 | -0.18 | 172.77 | 173.14 | 171.985 | 6911 |
| 1715358600 | 172.92 | -0.12 | -0.07 | 173.76 | 174.29 | 172.43 | 176 |
| 1715272200 | 173.04 | -2.56 | -1.46 | 172.01 | 173.505 | 171.195 | 1315 |
| 1715185800 | 175.6 | -0.16 | -0.09 | 175.47 | 175.795 | 174.51 | 752 |
| 1715099400 | 175.755 | 2.89 | 1.67 | 174.58 | 175.845 | 174.375 | 22282 |
| 1714753800 | 172.86 | 2.68 | 1.57 | 171.08 | 174.77 | 169.78 | 1234 |
| 1714667400 | 170.18 | 2.02 | 1.20 | 169.76 | 170.25 | 168.74 | 37 |
| 1714581000 | 168.16 | -0.95 | -0.56 | 167.44999 | 169.67 | 164.85 | 84 |
| 1714494600 | 169.11 | -0.51 | -0.30 | 169.68 | 170.095 | 168.53 | 1178 |
| 1714408200 | 169.62 | 1.63 | 0.97 | 169.45 | 169.755 | 168.655 | 11035 |
| 1714149000 | 167.995 | 2.08 | 1.25 | 167.57 | 168.645 | 166.165 | 8272 |
| 1714062600 | 165.91999 | -2.23 | -1.32 | 166.13 | 167.275 | 164.415 | 4041 |
| 1713976200 | 168.145 | 0.87 | 0.52 | 169.4 | 169.415 | 168.125 | 808 |
| 1713889800 | 167.28 | 2.23 | 1.35 | 166.27 | 167.65 | 165.32 | 556 |
| 1713803400 | 165.05 | 0.24 | 0.15 | 165.69999 | 166.32499 | 165.05 | 23444 |
| 1713544200 | 164.81 | -1.88 | -1.13 | 163.69999 | 165.235 | 163.47999 | 765 |
| 1713457800 | 166.69 | 3.91 | 2.40 | 166.8 | 167.60499 | 165.28 | 1232 |
| 1713371400 | 162.785 | -1.37 | -0.83 | 163.8 | 164.31 | 162.665 | 6037 |
| 1713285000 | 164.15 | -4.13 | -2.45 | 164.22999 | 164.87 | 163.38999 | 6002 |
| 1713198600 | 168.28 | -0.14 | -0.08 | 169.35 | 169.87 | 168.025 | 7655 |
| 1712939400 | 168.42 | -4.87 | -2.81 | 170.84 | 170.945 | 168.065 | 648 |
| 1712853000 | 173.29 | 4.92 | 2.92 | 174 | 175.125 | 172.535 | 27116 |
| 1712766600 | 168.37 | -6.68 | -3.82 | 176.62 | 177.58 | 167.975 | 10521 |
| 1712680200 | 175.05 | -2.47 | -1.39 | 175.09 | 176.15 | 174.695 | 7868 |
| 1712593800 | 177.52 | 1 | 0.56 | 176.46 | 177.705 | 175.83 | 13304 |
| 1712334600 | 176.525 | -4.17 | -2.31 | 176.75 | 177.22 | 175.615 | 1027 |
| 1712248200 | 180.69 | 3.05 | 1.72 | 179.42 | 180.89 | 178.55 | 3780 |
| 1712161800 | 177.64 | -0.52 | -0.29 | 176.1 | 177.79 | 175.755 | 5454 |
| 1712075400 | 178.16 | -0.8 | -0.44 | 179.13 | 180.185 | 177.78 | 2453 |
| 1711647000 | 178.955 | 0.4 | 0.22 | 178.49 | 179.18 | 177.665 | 1673 |
| 1711560600 | 178.56 | -1.01 | -0.56 | 178.41 | 179.185 | 178.12 | 2333 |
| 1711474200 | 179.565 | 0.48 | 0.27 | 180 | 180.75 | 178.85 | 10166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
