We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.16959064327 | 85.5 | 86.5 | 84 | 7494 | 86.5 | DE |
| 4 | 0 | 0 | 86.5 | 93.5 | 84 | 10274 | 89.48317524 | DE |
| 12 | -7.5 | -7.97872340426 | 94 | 94 | 84 | 6072 | 88.76961841 | DE |
| 26 | 16 | 22.695035461 | 70.5 | 94 | 66 | 19068 | 78.03939071 | DE |
| 52 | 16.5 | 23.5714285714 | 70 | 94 | 66 | 12569 | 76.50318881 | DE |
| 156 | 3 | 3.59281437126 | 83.5 | 94 | 43 | 10080 | 66.52872247 | DE |
| 260 | 6.5 | 8.125 | 80 | 94 | 43 | 10233 | 69.66314279 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 2500 |
| 1741282200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 3337 |
| 1741195800 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 930 |
| 1741109400 | 86.5 | 0 | 0.00 | 84 | 86.5 | 84 | 500 |
| 1741023000 | 86.5 | 1 | 1.17 | 85.5 | 86.5 | 85.5 | 30204 |
| 1740763800 | 85.5 | -2 | -2.29 | 87.5 | 87.5 | 85.5 | 12688 |
| 1740677400 | 87.5 | -2 | -2.23 | 89.5 | 89.5 | 87.5 | 6364 |
| 1740591000 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 8626 |
| 1740504600 | 89.5 | -1 | -1.10 | 90.5 | 90.5 | 89.5 | 3346 |
| 1740418200 | 90.5 | 1.5 | 1.69 | 92.5 | 93.5 | 90.5 | 21246 |
| 1740159000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1740072600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1739986200 | 89 | -2.5 | -2.73 | 91.5 | 91.5 | 89 | 6646 |
| 1739899800 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1739813400 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 1000 |
| 1739554200 | 91.5 | -1 | -1.08 | 92.5 | 92.5 | 91.5 | 6739 |
| 1739467800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 8000 |
| 1739381400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 10000 |
| 1739295000 | 92.5 | 6 | 6.94 | 86.5 | 92.5 | 86.5 | 55845 |
| 1739208600 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 27500 |
| 1738949400 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1738863000 | 86.5 | 1 | 1.17 | 85.5 | 86.5 | 85.5 | 7012 |
| 1738776600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1738690200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 2373 |
| 1738603800 | 85.5 | 0 | 0.00 | 86.5 | 86.5 | 85.5 | 7651 |
| 1738344600 | 85.5 | 0 | 0.00 | 85 | 86.5 | 85 | 900 |
| 1738258200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1738171800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1738085400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 400 |
| 1737999000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 124 |
| 1737739800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 300 |
| 1737653400 | 85.5 | -0.5 | -0.58 | 86 | 86.5 | 85.5 | 50 |
| 1737567000 | 86 | -5 | -5.49 | 91 | 91 | 86 | 16179 |
| 1737480600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 2777 |
| 1737394200 | 91 | 4 | 4.60 | 90 | 91 | 90 | 12727 |
| 1737135000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737048600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 787 |
| 1736962200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 886 |
| 1736875800 | 87 | 1 | 1.16 | 87 | 87 | 87 | 0 |
| 1736789400 | 86 | 0 | 0.00 | 86 | 88.5 | 85 | 12497 |
| 1736530200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 2429 |
| 1736443800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 1212 |
| 1736357400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 2500 |
| 1736271000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 14 |
| 1736184600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 6 |
| 1735925400 | 86 | -0.5 | -0.58 | 86.5 | 86.5 | 86 | 3240 |
| 1735839000 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 3552 |
| 1735666200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 2240 |
| 1735579800 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 1000 |
| 1735320600 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 4192 |
| 1735061400 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1734975000 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 230 |
| 1734715800 | 86.5 | -1 | -1.14 | 87.5 | 87.5 | 86.5 | 4034 |
| 1734629400 | 87.5 | -0.5 | -0.57 | 88 | 88 | 87.5 | 11004 |
| 1734543000 | 88 | -1.5 | -1.68 | 89.5 | 89.5 | 88 | 14175 |
| 1734456600 | 89.5 | -1.5 | -1.65 | 91 | 91 | 89.5 | 11365 |
| 1734370200 | 91 | -2.5 | -2.67 | 94 | 94 | 91 | 14751 |
| 1734111000 | 93.5 | 1.5 | 1.63 | 92 | 93.5 | 88 | 84584 |
| 1734024600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 29002 |
| 1733938200 | 92 | 1 | 1.10 | 91 | 92 | 91 | 6502 |
| 1733851800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
