Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Croma Security Solutions Group Plc | CSSG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.50 | 73.50 | 73.50 | 73.50 | 73.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
CSSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.50 | 73.50 | 68.50 | 71.94 | 8,804 | 5.00 | 7.30% |
| 1 Month | 68.50 | 73.50 | 68.50 | 69.70 | 7,578 | 5.00 | 7.30% |
| 3 Months | 66.00 | 74.50 | 66.00 | 70.69 | 11,794 | 7.50 | 11.36% |
| 6 Months | 43.50 | 74.50 | 43.50 | 66.41 | 16,018 | 30.00 | 68.97% |
| 1 Year | 48.00 | 74.50 | 43.00 | 58.90 | 16,161 | 25.50 | 53.13% |
| 3 Years | 72.00 | 93.50 | 43.00 | 64.63 | 11,586 | 1.50 | 2.08% |
| 5 Years | 108.00 | 111.00 | 43.00 | 70.97 | 12,796 | -34.50 | -31.94% |
CSSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 73.50 | 4.00 | 5.76% | 71.00 | 73.50 | 71.00 | 16,133 |
| 01 May 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 10,000 |
| 30 Apr 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| 27 Apr 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| 26 Apr 2024 | 69.50 | 1.00 | 1.46% | 68.50 | 69.50 | 68.50 | 280 |
| 25 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 2,000 |
| 24 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| 23 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 1,500 |
| 20 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| 19 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 46 |
| 18 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 1,674 |
| 17 Apr 2024 | 68.50 | -1.00 | -1.44% | 68.50 | 68.50 | 68.50 | 2,107 |
| 16 Apr 2024 | 69.50 | 1.00 | 1.46% | 68.50 | 69.50 | 68.50 | 27,206 |
| 13 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 6,000 |
| 12 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| 11 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| 10 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 7 |
| 09 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 31,309 |
| 06 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| 05 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 253 |
| 04 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 2,500 |
| 03 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
