Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr � Con Sta | CSTP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.925 | -0.41% | 222.625 | 00:55:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 222.80 | 222.075 | 223.40 | 223.55 |
CSTP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 223.55 | -1.98 | -0.88% | 223.55 | 223.55 | 223.55 | 0 |
| 21 May 2024 | 225.525 | 0.70 | 0.31% | 225.25 | 225.625 | 224.875 | 303 |
| 18 May 2024 | 224.825 | 0.70 | 0.31% | 224.825 | 224.825 | 224.825 | 20 |
| 17 May 2024 | 224.125 | 0.35 | 0.16% | 224.125 | 224.125 | 224.125 | 0 |
| 16 May 2024 | 223.775 | 0.60 | 0.27% | 223.775 | 223.775 | 223.775 | 0 |
| 15 May 2024 | 223.175 | 0.08 | 0.03% | 223.175 | 223.175 | 223.175 | 0 |
| 14 May 2024 | 223.10 | 0.17 | 0.08% | 223.10 | 223.10 | 223.10 | 0 |
| 11 May 2024 | 222.925 | 1.50 | 0.68% | 222.925 | 222.925 | 222.925 | 0 |
| 10 May 2024 | 221.425 | 1.25 | 0.57% | 221.425 | 221.425 | 221.425 | 0 |
| 09 May 2024 | 220.175 | 2.43 | 1.11% | 219.90 | 220.775 | 219.50 | 175 |
| 08 May 2024 | 217.75 | 1.50 | 0.69% | 217.75 | 217.75 | 217.75 | 0 |
| 04 May 2024 | 216.25 | 0.75 | 0.35% | 216.25 | 216.25 | 216.25 | 0 |
| 03 May 2024 | 215.50 | 0.30 | 0.14% | 215.75 | 223.775 | 214.975 | 8 |
| 02 May 2024 | 215.20 | -0.78 | -0.36% | 215.20 | 215.20 | 215.20 | 0 |
| 01 May 2024 | 215.975 | 1.00 | 0.47% | 216.10 | 216.275 | 215.225 | 391 |
| 30 Apr 2024 | 214.975 | 0.30 | 0.14% | 214.975 | 214.975 | 214.975 | 0 |
| 27 Apr 2024 | 214.675 | 1.58 | 0.74% | 214.675 | 214.675 | 214.675 | 0 |
| 26 Apr 2024 | 213.10 | -0.58 | -0.27% | 213.10 | 213.10 | 213.10 | 0 |
| 25 Apr 2024 | 213.675 | -0.30 | -0.14% | 213.675 | 213.675 | 213.675 | 0 |
| 24 Apr 2024 | 213.975 | 0.35 | 0.16% | 213.975 | 213.975 | 213.975 | 0 |
| 23 Apr 2024 | 213.625 | 2.13 | 1.00% | 213.625 | 213.625 | 213.625 | 0 |
