We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 14438 | -27 | -0.19 | 14528 | 14567 | 14423 | 246 |
| 1719505800 | 14465 | -87 | -0.60 | 14522 | 14552 | 14459 | 1196 |
| 1719419400 | 14552 | -34 | -0.23 | 14666 | 14668 | 14501 | 1753 |
| 1719333000 | 14586 | -81 | -0.55 | 14600 | 14616 | 14572 | 789 |
| 1719246600 | 14667 | 110 | 0.76 | 14634 | 14685 | 14613 | 1602 |
| 1718987400 | 14557 | -47 | -0.32 | 14538 | 14600 | 14468 | 2568 |
| 1718901000 | 14604 | 122 | 0.84 | 14604 | 14615 | 14589 | 390 |
| 1718814600 | 14482 | 19 | 0.13 | 14482 | 14482 | 14482 | 334 |
| 1718728200 | 14463 | 93 | 0.65 | 14440 | 14476 | 14413 | 202 |
| 1718641800 | 14370 | -2 | -0.01 | 14346 | 14387 | 14337 | 441 |
| 1718382600 | 14372 | -34 | -0.24 | 14388 | 14428 | 14319 | 357 |
| 1718296200 | 14406 | -111 | -0.76 | 14432 | 14486 | 14381 | 386 |
| 1718209800 | 14517 | 139 | 0.97 | 14490 | 14761 | 14312 | 175 |
| 1718123400 | 14378 | -152 | -1.05 | 14430 | 14437 | 14328 | 3923 |
| 1718037000 | 14530 | -28 | -0.19 | 14530 | 14538 | 14455 | 1458 |
| 1717777800 | 14558 | -70 | -0.48 | 14612 | 14612 | 14558 | 495 |
| 1717691400 | 14628 | 76 | 0.52 | 14596 | 14795 | 14338 | 524 |
| 1717605000 | 14552 | 39 | 0.27 | 14546 | 14601 | 14529 | 687 |
| 1717518600 | 14513 | -65 | -0.45 | 14528 | 14557 | 14491 | 276 |
| 1717432200 | 14578 | -10 | -0.07 | 14646 | 14662 | 14559 | 14184 |
| 1717173000 | 14588 | 80 | 0.55 | 14458 | 14615 | 14458 | 291 |
| 1717086600 | 14508 | 78 | 0.54 | 14476 | 14701 | 14447 | 623 |
| 1717000200 | 14430 | -124 | -0.85 | 14430 | 14431 | 14427 | 338 |
| 1716913800 | 14554 | -119 | -0.81 | 14794 | 14794 | 14534 | 571 |
| 1716568200 | 14673 | -45 | -0.31 | 14602 | 14694 | 14584 | 187 |
| 1716481800 | 14718 | -42 | -0.28 | 14718 | 14735 | 14696 | 304 |
| 1716395400 | 14760 | -91 | -0.61 | 14764 | 14764 | 14752 | 281 |
| 1716309000 | 14851 | -5 | -0.03 | 14804 | 14862 | 14777 | 32 |
| 1716222600 | 14856 | -2 | -0.01 | 14870 | 14892 | 14847 | 213 |
| 1715963400 | 14858 | -42 | -0.28 | 14864 | 14873 | 14821 | 58 |
| 1715877000 | 14900 | 34 | 0.23 | 14920 | 14924 | 14855 | 400 |
| 1715790600 | 14866 | 22 | 0.15 | 14896 | 14918 | 14834 | 230 |
| 1715704200 | 14844 | 33 | 0.22 | 14816 | 14874 | 14812 | 646 |
| 1715617800 | 14811 | -63 | -0.42 | 14811 | 14811 | 14811 | 719 |
| 1715358600 | 14874 | 124 | 0.84 | 14834 | 14893 | 14811 | 106 |
| 1715272200 | 14750 | 59 | 0.40 | 14684 | 14783 | 14651 | 3901 |
| 1715185800 | 14691 | 55 | 0.38 | 14680 | 14715 | 14677 | 2533 |
| 1715099400 | 14636 | 192 | 1.33 | 14544 | 14668 | 14544 | 1122 |
| 1714753800 | 14444 | 63 | 0.44 | 14460 | 14481 | 14430 | 1024 |
| 1714667400 | 14381 | 89 | 0.62 | 14360 | 14389 | 14324 | 669 |
| 1714581000 | 14292 | -32 | -0.22 | 14370 | 14373 | 14265 | 155 |
| 1714494600 | 14324 | -4 | -0.03 | 14380 | 14388 | 14314 | 1628 |
| 1714408200 | 14328 | 18 | 0.13 | 14428 | 14428 | 14328 | 438 |
| 1714149000 | 14310 | 110 | 0.77 | 14248 | 14335 | 14248 | 404 |
| 1714062600 | 14200 | 78 | 0.55 | 14226 | 14257 | 14133 | 268 |
| 1713976200 | 14122 | -2 | -0.01 | 14200 | 14231 | 14105 | 500 |
| 1713889800 | 14124 | 34 | 0.24 | 14138 | 14185 | 14087 | 4701 |
| 1713803400 | 14090 | 220 | 1.59 | 14040 | 14127 | 14000 | 26500 |
| 1713544200 | 13870 | 31 | 0.22 | 13724 | 13882 | 13709 | 1120 |
| 1713457800 | 13839 | 38 | 0.28 | 13854 | 13878 | 13775 | 551 |
| 1713371400 | 13801 | 79 | 0.58 | 13798 | 13811 | 13793 | 668 |
| 1713285000 | 13722 | -258 | -1.85 | 13770 | 13770 | 13687 | 310 |
| 1713198600 | 13980 | -70 | -0.50 | 13984 | 14074 | 13964 | 1195 |
| 1712939400 | 14050 | 141 | 1.01 | 14050 | 14050 | 14050 | 0 |
| 1712853000 | 13909 | -39 | -0.28 | 13936 | 13980 | 13849 | 100 |
| 1712766600 | 13948 | 44 | 0.32 | 13990 | 14024 | 13871 | 187 |
| 1712680200 | 13904 | -30 | -0.22 | 13944 | 13958 | 13875 | 542 |
| 1712593800 | 13934 | 75 | 0.54 | 13906 | 13947 | 13835 | 606 |
| 1712334600 | 13859 | -117 | -0.84 | 13859 | 13859 | 13859 | 32 |
| 1712248200 | 13976 | 70 | 0.50 | 13954 | 14009 | 13944 | 146 |
| 1712161800 | 13906 | -4 | -0.03 | 13908 | 13908 | 13813 | 798 |
| 1712075400 | 13910 | -41 | -0.29 | 14016 | 14048 | 13886 | 901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
