We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 562 | 3.6 | 0.64 | 565.9 | 567.6 | 558.15 | 6644 |
| 1745512200 | 558.4 | 4.5 | 0.81 | 552.79999 | 559.54999 | 545.95 | 7185 |
| 1745425800 | 553.9 | 14.1 | 2.61 | 550.7 | 595.45 | 548.79999 | 6835 |
| 1745339400 | 539.79999 | -2.1 | -0.39 | 531.6 | 540.5 | 531.35 | 2987 |
| 1744907400 | 541.9 | -6.9 | -1.26 | 545 | 547.2 | 537.75 | 10886 |
| 1744821000 | 548.79999 | -6.1 | -1.10 | 545.29999 | 551.75 | 543.29999 | 22179 |
| 1744734600 | 554.9 | 0.9 | 0.16 | 552.9 | 557.7 | 549.29999 | 9913 |
| 1744648200 | 554 | 17 | 3.17 | 555.2 | 559.7 | 552.4 | 3687 |
| 1744389000 | 537 | -0.14 | -0.03 | 546.79999 | 586.6 | 533.1 | 7546 |
| 1744302600 | 537.14 | 26.8 | 5.25 | 556.47 | 558.5 | 536.91 | 4080 |
| 1744216200 | 510.34 | -19.89 | -3.75 | 508.84 | 517.52 | 496.64 | 4262 |
| 1744129800 | 530.23 | 18.69 | 3.65 | 525.47 | 540.08 | 522.62 | 11235 |
| 1744043400 | 511.54 | -19 | -3.58 | 493.11 | 583.915 | 492.19 | 21672 |
| 1743784200 | 530.54499 | -26.99 | -4.84 | 549.86 | 551.1 | 522.25 | 18655 |
| 1743697800 | 557.53 | -21.74 | -3.75 | 562.29 | 565.76 | 545.595 | 8154 |
| 1743611400 | 579.27 | 3.2 | 0.56 | 575.66999 | 579.27 | 568.165 | 5361 |
| 1743525000 | 576.07 | 8.21 | 1.45 | 573.5 | 577.245 | 550.66999 | 1823 |
| 1743438600 | 567.86 | -4.54 | -0.79 | 566.35 | 568.505 | 560.6 | 3326 |
| 1743183000 | 572.4 | -12.39 | -2.12 | 580.53 | 583 | 571.515 | 4621 |
| 1743096600 | 584.79 | -2.19 | -0.37 | 584.88 | 587.035 | 580.585 | 12244 |
| 1743010200 | 586.98 | -3.94 | -0.67 | 591.78 | 593.535 | 585.135 | 6934 |
| 1742923800 | 590.91999 | 1.08 | 0.18 | 593.34 | 593.67499 | 588.975 | 3237 |
| 1742837400 | 589.84 | 11.71 | 2.03 | 585.96 | 590.785 | 560.65 | 9430 |
| 1742578200 | 578.13 | -2.1 | -0.36 | 578.63 | 579.78 | 572.735 | 7437 |
| 1742491800 | 580.23 | 1.23 | 0.21 | 583.26 | 585.075 | 575.125 | 16669 |
| 1742405400 | 579 | 3.93 | 0.68 | 573.91999 | 580.315 | 572.67999 | 10208 |
| 1742319000 | 575.07 | -2.71 | -0.47 | 579.72 | 582.11 | 572.54999 | 30446 |
| 1742232600 | 577.78 | 3.47 | 0.60 | 573.32 | 580.04999 | 572.7 | 4917 |
| 1741973400 | 574.30999 | 7.42 | 1.31 | 567.85 | 576.245 | 550.945 | 3203 |
| 1741887000 | 566.89 | -8.02 | -1.40 | 569.24 | 574.355 | 565.225 | 11263 |
| 1741800600 | 574.91 | 5.09 | 0.89 | 571.79 | 581.25 | 566.99 | 18199 |
| 1741714200 | 569.82 | -8.6 | -1.49 | 574.79999 | 576.97 | 553.75 | 5733 |
| 1741627800 | 578.41999 | -3.23 | -0.56 | 587.21 | 587.4 | 575.54499 | 23745 |
| 1741368600 | 581.65 | -12.65 | -2.13 | 589.04 | 592.065 | 581.17999 | 16991 |
| 1741282200 | 594.29999 | 5.69 | 0.97 | 595.78 | 596.58 | 585.525 | 13002 |
| 1741195800 | 588.61 | 0.39 | 0.07 | 595.62 | 597.72 | 562.46 | 9544 |
| 1741109400 | 588.22 | -19.97 | -3.28 | 599.66999 | 600.945 | 586 | 21128 |
| 1741023000 | 608.19 | 5.08 | 0.84 | 610.73 | 613.79999 | 569.88 | 23709 |
| 1740763800 | 603.11 | -7.8 | -1.28 | 601.67999 | 604.64 | 598.28 | 8797 |
| 1740677400 | 610.91 | -3.82 | -0.62 | 612.83 | 615.575 | 606.125 | 15806 |
| 1740591000 | 614.73 | 9.01 | 1.49 | 611.83 | 615.4 | 610.51 | 9666 |
| 1740504600 | 605.72 | -10.65 | -1.73 | 611.47 | 614.155 | 605.64 | 7735 |
| 1740418200 | 616.37 | -7.51 | -1.20 | 618.95 | 620.23 | 612.225 | 1283 |
| 1740159000 | 623.88 | -0.93 | -0.15 | 627.47 | 629.26 | 621.94 | 1524 |
| 1740072600 | 624.80999 | -3.9 | -0.62 | 628.54999 | 630.485 | 623.57 | 1792 |
| 1739986200 | 628.71 | 0.84 | 0.13 | 629.48 | 629.80499 | 625.815 | 5111 |
| 1739899800 | 627.87 | -1.04 | -0.17 | 630.19 | 632.03 | 626.7 | 3924 |
| 1739813400 | 628.91 | 1.33 | 0.21 | 628.4 | 629.17999 | 627.705 | 9823 |
| 1739554200 | 627.58 | 2.94 | 0.47 | 628.57 | 628.79999 | 624.82 | 2024 |
| 1739467800 | 624.64 | 6.72 | 1.09 | 621.79999 | 625.445 | 601.17999 | 2734 |
| 1739381400 | 617.92499 | -4.52 | -0.73 | 622.78 | 623.68499 | 599.14 | 4956 |
| 1739295000 | 622.44 | 0.75 | 0.12 | 620.54 | 623.225 | 618.785 | 2045 |
| 1739208600 | 621.69 | 1.06 | 0.17 | 620.22 | 623.66999 | 619.80999 | 1825 |
| 1738949400 | 620.63 | -2.8 | -0.45 | 624.12 | 627.79499 | 574.44 | 1607 |
| 1738863000 | 623.42999 | 4.17 | 0.67 | 623.16 | 625.74 | 621.21 | 2382 |
| 1738776600 | 619.26 | -0.07 | -0.01 | 616.47 | 620.26 | 614.53 | 4855 |
| 1738690200 | 619.33 | 3.19 | 0.52 | 618.75 | 619.80499 | 612.395 | 1438 |
| 1738603800 | 616.14 | -11.05 | -1.76 | 609.55999 | 617.5 | 606.91 | 4244 |
| 1738344600 | 627.19 | 6.59 | 1.06 | 625.62 | 628.105 | 623.885 | 3008 |
| 1738258200 | 620.6 | 0.46 | 0.07 | 622.15 | 624.815 | 618.325 | 3487 |
| 1738171800 | 620.14 | 1.21 | 0.20 | 623.12 | 623.325 | 619.01 | 3830 |
| 1738085400 | 618.92999 | 5.11 | 0.83 | 617.1 | 621.16 | 614.25 | 2445 |
| 1737999000 | 613.82 | -13.83 | -2.20 | 615.25 | 617.905 | 605.67999 | 7434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
