We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 613.67999 | 2.06 | 0.34 | 613.82 | 615.395 | 612.615 | 3309 |
| 1731087000 | 611.62 | 3.06 | 0.50 | 610 | 612.895 | 607.995 | 2502 |
| 1731000600 | 608.55999 | 6.7 | 1.11 | 605.78 | 608.965 | 604.005 | 3771 |
| 1730914200 | 601.86 | 13.77 | 2.34 | 600.79 | 604.80999 | 597.365 | 8041 |
| 1730827800 | 588.09 | 4.94 | 0.85 | 583.17999 | 589.2 | 582.37 | 6693 |
| 1730741400 | 583.15 | -3.49 | -0.59 | 584.32 | 585.815 | 581.54999 | 1102 |
| 1730482200 | 586.64 | 2.91 | 0.50 | 583.02 | 588.44 | 581.605 | 1576 |
| 1730395800 | 583.73 | -11.51 | -1.93 | 588.42999 | 590.74 | 582.36 | 40482 |
| 1730309400 | 595.24 | 1.56 | 0.26 | 595.54999 | 596.345 | 591.465 | 3311 |
| 1730223000 | 593.67999 | 0.24 | 0.04 | 593.72 | 594.67999 | 561.915 | 741 |
| 1730136600 | 593.44 | -1.47 | -0.25 | 594.66 | 595.72 | 592.885 | 1799 |
| 1729873800 | 594.91 | 3.72 | 0.63 | 592.2 | 597.165 | 591.05499 | 2734 |
| 1729787400 | 591.19 | -0.05 | -0.01 | 591.69 | 594.635 | 589.105 | 4422 |
| 1729701000 | 591.24 | -3.19 | -0.54 | 594.71 | 596.07 | 590.695 | 3084 |
| 1729614600 | 594.42999 | 0.86 | 0.14 | 595.08 | 595.74 | 591.715 | 2514 |
| 1729528200 | 593.57 | -2.03 | -0.34 | 596.75 | 597.615 | 592.66 | 2440 |
| 1729269000 | 595.6 | -1.14 | -0.19 | 595.21 | 597.32 | 594.37 | 953 |
| 1729182600 | 596.74 | 3.63 | 0.61 | 595.71 | 600.755 | 594.54499 | 2316 |
| 1729096200 | 593.11 | -1.99 | -0.33 | 592.29 | 593.75 | 591.02 | 1769 |
| 1729009800 | 595.1 | -0.43 | -0.07 | 596.7 | 597.99 | 592.77 | 678 |
| 1728923400 | 595.53 | 3.53 | 0.60 | 591.96 | 596.375 | 591.25 | 2042 |
| 1728664200 | 592 | 3.43 | 0.58 | 588.51 | 592.59 | 587.08 | 926 |
| 1728577800 | 588.57 | 0.47 | 0.08 | 589.12 | 590.64 | 586.42999 | 851 |
| 1728491400 | 588.1 | 4.3 | 0.74 | 583.77 | 588.1 | 582.73 | 829 |
| 1728405000 | 583.79999 | 0.13 | 0.02 | 579.82 | 584.63 | 578.335 | 988 |
| 1728318600 | 583.66999 | 2.91 | 0.50 | 584.42999 | 584.42999 | 580.97 | 2568 |
| 1728059400 | 580.76 | 0.79 | 0.14 | 579.47 | 585.27 | 570.195 | 503 |
| 1727973000 | 579.97 | -1.33 | -0.23 | 579.62 | 581.80499 | 576.395 | 5280 |
| 1727886600 | 581.29999 | 1.39 | 0.24 | 581.03 | 581.625 | 576.345 | 916 |
| 1727800200 | 579.91 | -2.99 | -0.51 | 584.82 | 586.2 | 570.595 | 926 |
| 1727713800 | 582.9 | -1.76 | -0.30 | 582.71 | 583.815 | 580.54 | 3019 |
| 1727454600 | 584.66 | 1.62 | 0.28 | 583.77 | 586.04999 | 582.23 | 1233 |
| 1727368200 | 583.04 | 0.49 | 0.08 | 586.19 | 587.735 | 582.385 | 865 |
| 1727281800 | 582.54999 | 0.73 | 0.13 | 580.99 | 584.29999 | 580.85 | 2074 |
| 1727195400 | 581.82 | 0.09 | 0.02 | 582.27 | 583.625 | 578.915 | 4610 |
| 1727109000 | 581.73 | 3.52 | 0.61 | 580.69 | 582.385 | 577.55499 | 2459 |
| 1726849800 | 578.21 | -2.66 | -0.46 | 580.23 | 581.01 | 576.42999 | 569 |
| 1726763400 | 580.87 | 8.93 | 1.56 | 579.86 | 582.005 | 576.69 | 3788 |
| 1726677000 | 571.94 | -2.75 | -0.48 | 573.59 | 573.94 | 571.49 | 1863 |
| 1726590600 | 574.69 | 4.1 | 0.72 | 574.65 | 576.22 | 572.275 | 2318 |
| 1726504200 | 570.59 | -1.01 | -0.18 | 570.78 | 572.485 | 569.065 | 730 |
| 1726245000 | 571.6 | 7.23 | 1.28 | 568.74 | 572.11 | 549.48 | 2067 |
| 1726158600 | 564.37 | 12.97 | 2.35 | 564.89 | 566.88 | 547.99 | 7233 |
| 1726072200 | 551.4 | -4.95 | -0.89 | 556.21 | 558.355 | 541.76 | 1638 |
| 1725985800 | 556.35 | 2.64 | 0.48 | 554.61 | 558.04 | 553.36 | 2995 |
| 1725899400 | 553.71 | 3.1 | 0.56 | 551.47 | 555.515 | 551.285 | 1861 |
| 1725640200 | 550.61 | -5.83 | -1.05 | 556.52 | 560.66 | 543.68499 | 10581 |
| 1725553800 | 556.44 | -4.55 | -0.81 | 558.80999 | 562.79499 | 556.44 | 2814 |
| 1725467400 | 560.99 | -4.97 | -0.88 | 557.97 | 563.96 | 546.25 | 8859 |
| 1725381000 | 565.96 | -7.35 | -1.28 | 572.86 | 573.91 | 564.16 | 8573 |
| 1725294600 | 573.30999 | 5.25 | 0.92 | 572.17999 | 574.05499 | 570.4 | 514 |
| 1725035400 | 568.05999 | -3.67 | -0.64 | 569.21 | 572.085 | 568.05999 | 3655 |
| 1724949000 | 571.73 | 4.32 | 0.76 | 567.03 | 572.74 | 566.63 | 190056 |
| 1724862600 | 567.41 | -2.3 | -0.40 | 571.35 | 572.115 | 566.775 | 3021 |
| 1724776200 | 569.71 | -1.98 | -0.35 | 570.64 | 571.77 | 567.495 | 3122 |
| 1724430600 | 571.69 | 3 | 0.53 | 567.78 | 573.25 | 558.515 | 1965 |
| 1724344200 | 568.69 | -0.58 | -0.10 | 570.5 | 574.14 | 568.27 | 838 |
| 1724257800 | 569.27 | 1.94 | 0.34 | 568.30999 | 571.665 | 566.865 | 1754 |
| 1724171400 | 567.33 | 1.35 | 0.24 | 569.48 | 570.335 | 566.89 | 767 |
| 1724085000 | 565.98 | 4.17 | 0.74 | 562.80999 | 566.095 | 562.26 | 955 |
| 1723825800 | 561.80999 | 1 | 0.18 | 563.92999 | 564.035 | 559.04999 | 2437 |
| 1723739400 | 560.80999 | 7.8 | 1.41 | 554.24 | 561.37 | 552.415 | 1465 |
| 1723653000 | 553.01 | 5.35 | 0.98 | 551.32 | 553.30499 | 549.11 | 579 |
| 1723566600 | 547.66 | 5.96 | 1.10 | 543.98 | 548.32 | 541.885 | 2851 |
| 1723480200 | 541.7 | 1.64 | 0.30 | 541.91 | 544.55999 | 539.485 | 1643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
