Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 928.95 | 2.4 | 0.26 | 927 | 928.95 | 926.7 | 17077 |
| 1732728600 | 926.55 | -1.15 | -0.12 | 926.55 | 926.55 | 926.55 | 2675 |
| 1732642200 | 927.7 | -4.2 | -0.45 | 929 | 929 | 927.7 | 3026 |
| 1732555800 | 931.9 | 2.6 | 0.28 | 931.9 | 933.7 | 930.5 | 37017 |
| 1732296600 | 929.3 | 7.35 | 0.80 | 929.3 | 929.3 | 929.3 | 100 |
| 1732210200 | 921.95 | 5.35 | 0.58 | 921.95 | 921.95 | 921.95 | 413 |
| 1732123800 | 916.6 | -0.85 | -0.09 | 916.6 | 916.6 | 916.6 | 400 |
| 1732037400 | 917.45 | -5.45 | -0.59 | 915.9 | 917.45 | 915.9 | 7420 |
| 1731951000 | 922.9 | 2.55 | 0.28 | 922.9 | 922.9 | 922.9 | 579 |
| 1731691800 | 920.35 | -7.65 | -0.82 | 920.2 | 920.4 | 919.8 | 18489 |
| 1731605400 | 928 | 3.2 | 0.35 | 928 | 928 | 928 | 1749 |
| 1731519000 | 924.8 | -0.8 | -0.09 | 922.5 | 924.8 | 919.8 | 34852 |
| 1731432600 | 925.6 | -8.1 | -0.87 | 930.4 | 930.6 | 925.6 | 16646 |
| 1731346200 | 933.7 | 5.3 | 0.57 | 933.7 | 933.7 | 933.7 | 0 |
| 1731087000 | 928.4 | -6.1 | -0.65 | 928.4 | 928.4 | 928.4 | 600 |
| 1731000600 | 934.5 | 0.7 | 0.07 | 931.5 | 939.2 | 931.5 | 56216 |
| 1730914200 | 933.8 | -6.4 | -0.68 | 941.8 | 941.8 | 933.8 | 9350 |
| 1730827800 | 940.2 | -6.55 | -0.69 | 940.2 | 940.2 | 940.2 | 0 |
| 1730741400 | 946.75 | 2.2 | 0.23 | 946.75 | 946.75 | 946.75 | 0 |
| 1730482200 | 944.55 | 3.65 | 0.39 | 939.4 | 946.7 | 939.1 | 36335 |
| 1730395800 | 940.9 | -4.75 | -0.50 | 937.9 | 941.6 | 937.9 | 32632 |
| 1730309400 | 945.65 | -7.45 | -0.78 | 950.7 | 952.1 | 945.65 | 20796 |
| 1730223000 | 953.1 | -15.15 | -1.56 | 970.1 | 970.1 | 953.1 | 11027 |
| 1730136600 | 968.25 | 5.25 | 0.55 | 968.25 | 968.25 | 968.25 | 0 |
| 1729873800 | 963 | -0.45 | -0.05 | 963 | 963.6 | 962.1 | 31741 |
| 1729787400 | 963.45 | 0.15 | 0.02 | 964.2 | 965.1 | 963.45 | 13094 |
| 1729701000 | 963.3 | -0.3 | -0.03 | 961.4 | 963.3 | 959.6 | 16599 |
| 1729614600 | 963.6 | -5.75 | -0.59 | 963.6 | 963.6 | 963.6 | 0 |
| 1729528200 | 969.35 | -1.3 | -0.13 | 969.35 | 969.35 | 969.35 | 0 |
| 1729269000 | 970.65 | -0.9 | -0.09 | 970.65 | 970.65 | 970.65 | 0 |
| 1729182600 | 971.55 | 6.8 | 0.70 | 971.55 | 971.55 | 971.55 | 63 |
| 1729096200 | 964.75 | 1.95 | 0.20 | 964.75 | 964.75 | 964.75 | 0 |
| 1729009800 | 962.8 | -5.95 | -0.61 | 962.8 | 962.8 | 962.8 | 684 |
| 1728923400 | 968.75 | 3.5 | 0.36 | 967 | 968.75 | 967 | 1656 |
| 1728664200 | 965.25 | 2.55 | 0.26 | 959.8 | 965.25 | 959.8 | 6264 |
| 1728577800 | 962.7 | 2.8 | 0.29 | 958.7 | 962.7 | 958.7 | 3956 |
| 1728491400 | 959.9 | 7.1 | 0.75 | 959.9 | 959.9 | 959.9 | 0 |
| 1728405000 | 952.8 | -2.8 | -0.29 | 950.6 | 952.8 | 950.6 | 2401 |
| 1728318600 | 955.6 | 6.35 | 0.67 | 955.6 | 955.6 | 955.6 | 6463 |
| 1728059400 | 949.25 | -6.6 | -0.69 | 949.25 | 949.25 | 949.25 | 0 |
| 1727973000 | 955.85 | -0.65 | -0.07 | 955.85 | 955.85 | 955.85 | 323 |
| 1727886600 | 956.5 | -1.55 | -0.16 | 956.5 | 956.5 | 956.5 | 52 |
| 1727800200 | 958.05 | 1.5 | 0.16 | 958.05 | 958.05 | 958.05 | 51 |
| 1727713800 | 956.55 | -7.6 | -0.79 | 956.55 | 956.55 | 956.55 | 435 |
| 1727454600 | 964.15 | 8.5 | 0.89 | 964.15 | 964.15 | 964.15 | 0 |
| 1727368200 | 955.65 | 3.75 | 0.39 | 955.65 | 955.65 | 955.65 | 3460 |
| 1727281800 | 951.9 | 6.75 | 0.71 | 950.2 | 951.9 | 950.2 | 505 |
| 1727195400 | 945.15 | 6.85 | 0.73 | 945.15 | 945.15 | 945.15 | 0 |
| 1727109000 | 938.3 | 0.5 | 0.05 | 939.4 | 939.5 | 938.3 | 3068 |
| 1726849800 | 937.8 | -15.4 | -1.62 | 944.7 | 944.7 | 937.8 | 10017 |
| 1726763400 | 953.2 | 0.85 | 0.09 | 953.2 | 953.2 | 953.2 | 0 |
| 1726677000 | 952.35 | -6.65 | -0.69 | 952.35 | 952.35 | 952.35 | 0 |
| 1726590600 | 959 | 4.8 | 0.50 | 959 | 959 | 959 | 0 |
| 1726504200 | 954.2 | -3.9 | -0.41 | 954.2 | 954.2 | 954.2 | 811 |
| 1726245000 | 958.1 | 5.35 | 0.56 | 957.8 | 962.5 | 957.8 | 3927 |
| 1726158600 | 952.75 | -4.05 | -0.42 | 952.75 | 952.75 | 952.75 | 0 |
| 1726072200 | 956.8 | -2.65 | -0.28 | 957.2 | 957.2 | 956.8 | 668 |
| 1725985800 | 959.45 | 0.55 | 0.06 | 959.2 | 959.45 | 959.2 | 1117 |
| 1725899400 | 958.9 | 4 | 0.42 | 958 | 958.9 | 958 | 762 |
| 1725640200 | 954.9 | -2.8 | -0.29 | 954.9 | 954.9 | 954.9 | 0 |
| 1725553800 | 957.7 | -9.75 | -1.01 | 957.7 | 957.7 | 957.7 | 1239 |
| 1725467400 | 967.45 | -15.15 | -1.54 | 967.45 | 967.45 | 967.45 | 163 |
| 1725381000 | 982.6 | -3.25 | -0.33 | 982.2 | 983.6 | 982.2 | 2741 |
| 1725294600 | 985.85 | -2.75 | -0.28 | 985.85 | 985.85 | 985.85 | 164 |
| 1725035400 | 988.6 | 3 | 0.30 | 988.6 | 988.6 | 988.6 | 524 |
| 1724949000 | 985.6 | 0.45 | 0.05 | 985.6 | 985.6 | 985.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
