We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 5.5425 | 0.05 | 0.84 | 5.546 | 5.569 | 5.5205 | 2092 |
| 1719505800 | 5.4965 | 0.02 | 0.35 | 5.49 | 5.509 | 5.4695 | 7797 |
| 1719419400 | 5.4775 | -0 | -0.06 | 5.5 | 5.5039999 | 5.461 | 52 |
| 1719333000 | 5.481 | -0.04 | -0.69 | 5.51 | 5.5105 | 5.465 | 97 |
| 1719246600 | 5.519 | 0.03 | 0.51 | 5.519 | 5.519 | 5.519 | 10 |
| 1718987400 | 5.491 | -0.02 | -0.41 | 5.491 | 5.491 | 5.491 | 19 |
| 1718901000 | 5.5134999 | 0.02 | 0.34 | 5.5134999 | 5.5134999 | 5.5134999 | 22 |
| 1718814600 | 5.495 | -0.02 | -0.35 | 5.497 | 5.5155 | 5.4905 | 2810 |
| 1718728200 | 5.5145 | 0.06 | 1.07 | 5.5039999 | 5.61 | 5.4925 | 120 |
| 1718641800 | 5.456 | -0 | -0.04 | 5.488 | 5.488 | 5.449 | 675 |
| 1718382600 | 5.458 | -0.03 | -0.51 | 5.458 | 5.458 | 5.458 | 31 |
| 1718296200 | 5.486 | -0.08 | -1.49 | 5.523 | 5.6224999 | 5.4845 | 35 |
| 1718209800 | 5.569 | 0.08 | 1.42 | 5.569 | 5.569 | 5.569 | 72 |
| 1718123400 | 5.491 | -0.02 | -0.34 | 5.491 | 5.491 | 5.491 | 14 |
| 1718037000 | 5.51 | -0.01 | -0.13 | 5.51 | 5.5119999 | 5.4675 | 1047 |
| 1717777800 | 5.517 | -0.04 | -0.63 | 5.547 | 5.5885 | 5.5039999 | 45 |
| 1717691400 | 5.5519999 | 0.01 | 0.22 | 5.57 | 5.635 | 5.5425 | 42 |
| 1717605000 | 5.54 | 0.06 | 1.13 | 5.54 | 5.54 | 5.54 | 0 |
| 1717518600 | 5.478 | -0.02 | -0.35 | 5.478 | 5.478 | 5.478 | 1 |
| 1717432200 | 5.497 | 0 | 0.04 | 5.578 | 5.58 | 5.4675 | 54 |
| 1717173000 | 5.495 | -0.02 | -0.42 | 5.495 | 5.495 | 5.495 | 1151 |
| 1717086600 | 5.518 | 0.02 | 0.38 | 5.51 | 5.523 | 5.4945 | 6 |
| 1717000200 | 5.497 | -0.07 | -1.32 | 5.515 | 5.5255 | 5.4845 | 1063 |
| 1716913800 | 5.5705 | -0.02 | -0.37 | 5.5759999 | 5.617 | 5.5585 | 847 |
| 1716568200 | 5.591 | 0.01 | 0.15 | 5.57 | 5.598 | 5.5535 | 26 |
| 1716481800 | 5.5824999 | -0.01 | -0.21 | 5.607 | 5.6285 | 5.5635 | 220 |
| 1716395400 | 5.5945 | 0 | 0.08 | 5.5599999 | 5.6005 | 5.5599999 | 12 |
| 1716309000 | 5.59 | -0.02 | -0.36 | 5.601 | 5.601 | 5.573 | 462 |
| 1716222600 | 5.61 | 0.02 | 0.31 | 5.593 | 5.6135 | 5.588 | 87 |
| 1715963400 | 5.5925 | -0.04 | -0.65 | 5.598 | 5.6135 | 5.5915 | 12 |
| 1715877000 | 5.6289999 | -0 | -0.04 | 5.6289999 | 5.6289999 | 5.6289999 | 1 |
| 1715790600 | 5.6315 | 0.01 | 0.12 | 5.607 | 5.6545 | 5.6 | 1457 |
| 1715704200 | 5.625 | -0 | -0.07 | 5.625 | 5.625 | 5.625 | 2 |
| 1715617800 | 5.6289999 | -0.01 | -0.21 | 5.6529999 | 5.6529999 | 5.62 | 257 |
| 1715358600 | 5.641 | 0.02 | 0.41 | 5.62 | 5.663 | 5.62 | 1050 |
| 1715272200 | 5.618 | 0.02 | 0.32 | 5.609 | 5.6255 | 5.5805 | 35 |
| 1715185800 | 5.6 | 0.02 | 0.29 | 5.585 | 5.6115 | 5.5015 | 52 |
| 1715099400 | 5.584 | 0.08 | 1.37 | 5.586 | 5.586 | 5.577 | 4866 |
| 1714753800 | 5.5085 | 0.07 | 1.29 | 5.441 | 5.5405 | 5.441 | 5983 |
| 1714667400 | 5.4385 | 0.06 | 1.07 | 5.425 | 5.447 | 5.4075 | 2028 |
| 1714581000 | 5.381 | -0.04 | -0.74 | 5.3789999 | 5.3895 | 5.3605 | 290 |
| 1714494600 | 5.421 | -0.04 | -0.71 | 5.459 | 5.4595 | 5.4135 | 119 |
| 1714408200 | 5.4595 | -0 | -0.02 | 5.456 | 5.4845 | 5.447 | 257 |
| 1714149000 | 5.4605 | 0.1 | 1.95 | 5.406 | 5.472 | 5.406 | 122 |
| 1714062600 | 5.356 | -0.07 | -1.24 | 5.391 | 5.4109999 | 5.3404999 | 337 |
| 1713976200 | 5.4235 | -0 | -0.02 | 5.454 | 5.466 | 5.4165 | 937 |
| 1713889800 | 5.4245 | 0.06 | 1.03 | 5.391 | 5.4349999 | 5.3715 | 1455 |
| 1713803400 | 5.369 | 0.02 | 0.40 | 5.392 | 5.4029999 | 5.3644999 | 639 |
| 1713544200 | 5.3475 | -0.02 | -0.40 | 5.313 | 5.3475 | 5.3095 | 434 |
| 1713457800 | 5.369 | 0.03 | 0.51 | 5.369 | 5.3705 | 5.3235 | 255 |
| 1713371400 | 5.342 | -0.04 | -0.76 | 5.371 | 5.4029999 | 5.342 | 1661 |
| 1713285000 | 5.383 | -0.08 | -1.42 | 5.388 | 5.3995 | 5.354 | 1984 |
| 1713198600 | 5.4605 | -0.02 | -0.44 | 5.494 | 5.515 | 5.456 | 786 |
| 1712939400 | 5.4845 | -0.01 | -0.19 | 5.511 | 5.523 | 5.4745 | 1322 |
| 1712853000 | 5.495 | 0.01 | 0.26 | 5.509 | 5.5695 | 5.432 | 9500 |
| 1712766600 | 5.481 | -0 | -0.08 | 5.508 | 5.527 | 5.4315 | 533 |
| 1712680200 | 5.4855 | -0.01 | -0.26 | 5.49 | 5.505 | 5.4585 | 424 |
| 1712593800 | 5.5 | 0.02 | 0.33 | 5.489 | 5.518 | 5.48 | 3643 |
| 1712334600 | 5.482 | -0.06 | -1.15 | 5.445 | 5.488 | 5.4265 | 10342 |
| 1712248200 | 5.5455 | 0.02 | 0.35 | 5.525 | 5.5599999 | 5.5199999 | 1291 |
| 1712161800 | 5.526 | 0.01 | 0.21 | 5.503 | 5.529 | 5.4925 | 312 |
| 1712075400 | 5.5145 | -0.06 | -1.03 | 5.596 | 5.596 | 5.5 | 737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
