Catenae Innovation Plc Historical Data - CTEA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Catenae Innovation Plc (CTEA)
Catenae Innovation Plc (CTEA) Historical

Catenae Innovation Plc (CTEA)

0.55

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.55	0.55	0.55	0	0	DE
4	0	0	0.55	0.55	0.55	0	0	DE
12	0	0	0.55	0.55	0.55	0	0	DE
26	0	0	0.55	0.55	0.55	0	0	DE
52	-0.025	-4.34782608696	0.575	0.65	0.55	36188	0.59310006	DE
156	-2.575	-82.4	3.125	4.5	0.55	520125	2.26050902	DE
260	-7.2	-92.9032258065	7.75	45.75	0.55	4772461	11.67918052	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	0.55	0	0.00	0.55	0.55	0.55	0
1732210200	0.55	0	0.00	0.55	0.55	0.55	0
1732123800	0.55	0	0.00	0.55	0.55	0.55	0
1732037400	0.55	0	0.00	0.55	0.55	0.55	0
1731951000	0.55	0	0.00	0.55	0.55	0.55	0
1731691800	0.55	0	0.00	0.55	0.55	0.55	0
1731605400	0.55	0	0.00	0.55	0.55	0.55	0
1731519000	0.55	0	0.00	0.55	0.55	0.55	0
1731432600	0.55	0	0.00	0.55	0.55	0.55	0
1731346200	0.55	0	0.00	0.55	0.55	0.55	0
1731087000	0.55	0	0.00	0.55	0.55	0.55	0
1731000600	0.55	0	0.00	0.55	0.55	0.55	0
1730914200	0.55	0	0.00	0.55	0.55	0.55	0
1730827800	0.55	0	0.00	0.55	0.55	0.55	0
1730741400	0.55	0	0.00	0.55	0.55	0.55	0
1730482200	0.55	0	0.00	0.55	0.55	0.55	0
1730395800	0.55	0	0.00	0.55	0.55	0.55	0
1730309400	0.55	0	0.00	0.55	0.55	0.55	0
1730223000	0.55	0	0.00	0.55	0.55	0.55	0
1730136600	0.55	0	0.00	0.55	0.55	0.55	0
1729873800	0.55	0	0.00	0.55	0.55	0.55	0
1729787400	0.55	0	0.00	0.55	0.55	0.55	0
1729701000	0.55	0	0.00	0.55	0.55	0.55	0
1729614600	0.55	0	0.00	0.55	0.55	0.55	0
1729528200	0.55	0	0.00	0.55	0.55	0.55	0
1729269000	0.55	0	0.00	0.55	0.55	0.55	0
1729182600	0.55	0	0.00	0.55	0.55	0.55	0
1729096200	0.55	0	0.00	0.55	0.55	0.55	0
1729009800	0.55	0	0.00	0.55	0.55	0.55	0
1728923400	0.55	0	0.00	0.55	0.55	0.55	0
1728664200	0.55	0	0.00	0.55	0.55	0.55	0
1728577800	0.55	0	0.00	0.55	0.55	0.55	0
1728491400	0.55	0	0.00	0.55	0.55	0.55	0
1728405000	0.55	0	0.00	0.55	0.55	0.55	0
1728318600	0.55	0	0.00	0.55	0.55	0.55	0
1728059400	0.55	0	0.00	0.55	0.55	0.55	0
1727973000	0.55	0	0.00	0.55	0.55	0.55	0
1727886600	0.55	0	0.00	0.55	0.55	0.55	0
1727800200	0.55	0	0.00	0.55	0.55	0.55	0
1727713800	0.55	0	0.00	0.55	0.55	0.55	0
1727454600	0.55	0	0.00	0.55	0.55	0.55	0
1727368200	0.55	0	0.00	0.55	0.55	0.55	0
1727281800	0.55	0	0.00	0.55	0.55	0.55	0
1727195400	0.55	0	0.00	0.55	0.55	0.55	0
1727109000	0.55	0	0.00	0.55	0.55	0.55	0
1726849800	0.55	0	0.00	0.55	0.55	0.55	0
1726763400	0.55	0	0.00	0.55	0.55	0.55	0
1726677000	0.55	0	0.00	0.55	0.55	0.55	0
1726590600	0.55	0	0.00	0.55	0.55	0.55	0
1726504200	0.55	0	0.00	0.55	0.55	0.55	0
1726245000	0.55	0	0.00	0.55	0.55	0.55	0
1726158600	0.55	0	0.00	0.55	0.55	0.55	0
1726072200	0.55	0	0.00	0.55	0.55	0.55	0
1725985800	0.55	0	0.00	0.55	0.55	0.55	0
1725899400	0.55	0	0.00	0.55	0.55	0.55	0
1725640200	0.55	0	0.00	0.55	0.55	0.55	0
1725553800	0.55	0	0.00	0.55	0.55	0.55	0
1725467400	0.55	0	0.00	0.55	0.55	0.55	0
1725381000	0.55	0	0.00	0.55	0.55	0.55	0
1725294600	0.55	0	0.00	0.55	0.55	0.55	0
1725035400	0.55	0	0.00	0.55	0.55	0.55	0
1724949000	0.55	0	0.00	0.55	0.55	0.55	0
1724862600	0.55	0	0.00	0.55	0.55	0.55	0
1724776200	0.55	0	0.00	0.55	0.55	0.55	0

Catenae Innovation

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions