ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Catenae Innovation Plc

Catenae Innovation Plc (CTEA)

0.55
0.00
(0.00%)
Closed 05 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.550.550.5500DE
4000.550.550.5500DE
12000.550.550.5500DE
26000.550.550.5500DE
52-0.025-4.347826086960.5750.650.55375720.59270794DE
156-2.7-83.07692307693.254.50.555358532.27976156DE
260-6.95-92.66666666677.545.750.55501440811.51939559DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17304822000.5500.000.550.550.550
17303958000.5500.000.550.550.550
17303094000.5500.000.550.550.550
17302230000.5500.000.550.550.550
17301366000.5500.000.550.550.550
17298738000.5500.000.550.550.550
17297874000.5500.000.550.550.550
17297010000.5500.000.550.550.550
17296146000.5500.000.550.550.550
17295282000.5500.000.550.550.550
17292690000.5500.000.550.550.550
17291826000.5500.000.550.550.550
17290962000.5500.000.550.550.550
17290098000.5500.000.550.550.550
17289234000.5500.000.550.550.550
17286642000.5500.000.550.550.550
17285778000.5500.000.550.550.550
17284914000.5500.000.550.550.550
17284050000.5500.000.550.550.550
17283186000.5500.000.550.550.550
17280594000.5500.000.550.550.550
17279730000.5500.000.550.550.550
17278866000.5500.000.550.550.550
17278002000.5500.000.550.550.550
17277138000.5500.000.550.550.550
17274546000.5500.000.550.550.550
17273682000.5500.000.550.550.550
17272818000.5500.000.550.550.550
17271954000.5500.000.550.550.550
17271090000.5500.000.550.550.550
17268498000.5500.000.550.550.550
17267634000.5500.000.550.550.550
17266770000.5500.000.550.550.550
17265906000.5500.000.550.550.550
17265042000.5500.000.550.550.550
17262450000.5500.000.550.550.550
17261586000.5500.000.550.550.550
17260722000.5500.000.550.550.550
17259858000.5500.000.550.550.550
17258994000.5500.000.550.550.550
17256402000.5500.000.550.550.550
17255538000.5500.000.550.550.550
17254674000.5500.000.550.550.550
17253810000.5500.000.550.550.550
17252946000.5500.000.550.550.550
17250354000.5500.000.550.550.550
17249490000.5500.000.550.550.550
17248626000.5500.000.550.550.550
17247762000.5500.000.550.550.550
17244306000.5500.000.550.550.550
17243442000.5500.000.550.550.550
17242578000.5500.000.550.550.550
17241714000.5500.000.550.550.550
17240850000.5500.000.550.550.550
17238258000.5500.000.550.550.550
17237394000.5500.000.550.550.550
17236530000.5500.000.550.550.550
17235666000.5500.000.550.550.550
17234802000.5500.000.550.550.550
17232210000.5500.000.550.550.550
17231346000.5500.000.550.550.550
17230482000.5500.000.550.550.550
17229618000.5500.000.550.550.550
17228754000.5500.000.550.550.550