Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx Cleantech | CTEG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.058 | 1.15% | 5.121 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.12 | 5.066 | 5.199 | 5.121 | 5.063 |
CTEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 5.063 | -0.15 | -2.96% | 5.102 | 5.166 | 4.9908 | 1,318 |
| 15 Jun 2024 | 5.2175 | -0.10 | -1.89% | 5.213 | 5.229 | 5.213 | 370 |
| 14 Jun 2024 | 5.318 | -0.15 | -2.73% | 5.39 | 6.2085 | 5.297 | 3,787 |
| 13 Jun 2024 | 5.467 | 0.15 | 2.78% | 5.467 | 5.467 | 5.467 | 0 |
| 12 Jun 2024 | 5.319 | -0.07 | -1.21% | 5.367 | 5.4475 | 5.2335 | 1,400 |
| 11 Jun 2024 | 5.384 | 0.00 | 0.02% | 5.308 | 5.384 | 5.2945 | 1,768 |
| 08 Jun 2024 | 5.383 | -0.07 | -1.36% | 5.392 | 5.392 | 5.37 | 530 |
| 07 Jun 2024 | 5.457 | -0.04 | -0.67% | 5.458 | 5.458 | 5.4465 | 267 |
| 06 Jun 2024 | 5.494 | 0.05 | 0.87% | 5.438 | 5.623 | 5.3915 | 3,665 |
| 05 Jun 2024 | 5.4465 | -0.15 | -2.75% | 5.54 | 5.617 | 5.395 | 232 |
| 04 Jun 2024 | 5.6005 | 0.00 | -0.08% | 5.654 | 5.7695 | 5.523 | 310 |
| 01 Jun 2024 | 5.605 | 0.00 | 0.00% | 5.605 | 5.605 | 5.605 | 886 |
| 31 May 2024 | 5.605 | 0.02 | 0.41% | 5.575 | 5.643 | 5.569 | 594 |
| 30 May 2024 | 5.582 | -0.10 | -1.74% | 5.582 | 5.582 | 5.582 | 0 |
| 29 May 2024 | 5.681 | 0.17 | 3.10% | 5.691 | 5.691 | 5.677 | 2,154 |
| 25 May 2024 | 5.51 | 0.05 | 0.88% | 5.365 | 5.51 | 5.2645 | 195 |
| 24 May 2024 | 5.462 | 0.00 | 0.09% | 5.452 | 5.543 | 5.273 | 1,356 |
| 23 May 2024 | 5.457 | 0.36 | 7.02% | 5.199 | 5.4715 | 5.114 | 1,804 |
| 22 May 2024 | 5.099 | 0.02 | 0.35% | 5.099 | 5.185 | 5.0545 | 1 |
| 21 May 2024 | 5.081 | -0.07 | -1.33% | 5.126 | 5.126 | 5.0415 | 1,910 |
| 18 May 2024 | 5.1495 | -0.05 | -1.00% | 5.1495 | 5.1495 | 5.1495 | 0 |
