Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Christie Group Plc | CTG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.00 | 96.00 | 96.00 | 96.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
CTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 97.50 | 95.00 | 96.22 | 3,691 | 1.00 | 1.05% |
| 1 Month | 92.50 | 97.50 | 92.50 | 92.95 | 16,837 | 3.50 | 3.78% |
| 3 Months | 87.50 | 97.50 | 67.50 | 87.32 | 24,552 | 8.50 | 9.71% |
| 6 Months | 97.50 | 97.50 | 67.50 | 88.10 | 15,048 | -1.50 | -1.54% |
| 1 Year | 135.00 | 160.00 | 67.50 | 102.31 | 11,955 | -39.00 | -28.89% |
| 3 Years | 103.00 | 160.00 | 67.50 | 109.46 | 10,596 | -7.00 | -6.80% |
| 5 Years | 97.50 | 160.00 | 57.50 | 101.79 | 10,839 | -1.50 | -1.54% |
CTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 2,150 |
| 02 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 488 |
| 01 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 4,143 |
| 30 Apr 2024 | 96.00 | -1.50 | -1.54% | 96.00 | 96.00 | 96.00 | 8,955 |
| 27 Apr 2024 | 97.50 | 2.50 | 2.63% | 95.00 | 97.50 | 95.00 | 2,719 |
| 26 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 1,481 |
| 25 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 3,210 |
| 24 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 20,039 |
| 23 Apr 2024 | 95.00 | 2.50 | 2.70% | 92.50 | 95.00 | 92.50 | 8,963 |
| 20 Apr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 2 |
| 19 Apr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 785 |
| 18 Apr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 9,740 |
| 17 Apr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 3,741 |
| 16 Apr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 8,191 |
| 13 Apr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 213,286 |
| 12 Apr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 16,050 |
| 11 Apr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 8,020 |
| 10 Apr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 1,426 |
| 09 Apr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 20,711 |
| 06 Apr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 2,648 |
| 05 Apr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 281,235 |
| 04 Apr 2024 | 92.50 | 0.00 | 0.00% | 90.00 | 92.50 | 90.00 | 19,735 |
