We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -4.54545454545 | 110 | 110 | 105 | 1733 | 110 | DE |
| 4 | -7.5 | -6.66666666667 | 112.5 | 112.5 | 105 | 3307 | 110 | DE |
| 12 | -2.5 | -2.32558139535 | 107.5 | 112.5 | 97.5 | 5188 | 108.09340877 | DE |
| 26 | 5 | 5 | 100 | 112.5 | 87.5 | 5450 | 102.3935271 | DE |
| 52 | 27.5 | 35.4838709677 | 77.5 | 132.5 | 67.5 | 8691 | 96.42743052 | DE |
| 156 | -2.5 | -2.32558139535 | 107.5 | 160 | 67.5 | 6947 | 107.78173235 | DE |
| 260 | -7 | -6.25 | 112 | 160 | 57.5 | 7740 | 101.33962382 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 105 | -5 | -4.55 | 110 | 110 | 105 | 4372 |
| 1740677400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 44 |
| 1740591000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 400 |
| 1740504600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 5989 |
| 1740418200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 310 |
| 1740159000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1922 |
| 1740072600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1000 |
| 1739986200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 8894 |
| 1739899800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739813400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 4000 |
| 1739554200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 2000 |
| 1739467800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739381400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739295000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 4304 |
| 1739208600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 10964 |
| 1738949400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 18066 |
| 1738863000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 78 |
| 1738776600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738690200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 6085 |
| 1738603800 | 110 | -2.5 | -2.22 | 110 | 110 | 110 | 2090 |
| 1738344600 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1738258200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 11620 |
| 1738171800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 333 |
| 1738085400 | 112.5 | 5 | 4.65 | 107.5 | 112.5 | 107.5 | 52178 |
| 1737999000 | 107.5 | -2.5 | -2.27 | 110 | 110 | 107.5 | 1946 |
| 1737739800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737653400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 7206 |
| 1737567000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 18804 |
| 1737480600 | 110 | 10 | 10.00 | 110 | 110 | 110 | 8205 |
| 1737394200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 13854 |
| 1737135000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 6559 |
| 1737048600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 7447 |
| 1736962200 | 100 | -5 | -4.76 | 102.5 | 102.5 | 97.5 | 24386 |
| 1736875800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1486 |
| 1736789400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 208 |
| 1736530200 | 105 | -2.5 | -2.33 | 107.5 | 107.5 | 105 | 0 |
| 1736443800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 3844 |
| 1736357400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1736271000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 22246 |
| 1736184600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1735925400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 981 |
| 1735839000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 15139 |
| 1735666200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 208 |
| 1735579800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 18264 |
| 1735320600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1735061400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734975000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734715800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734629400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734543000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734456600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734370200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 959 |
| 1734111000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734024600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 6750 |
| 1733938200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1733851800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 167 |
| 1733765400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 20 |
| 1733506200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 6755 |
| 1733419800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1733333400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 12542 |
| 1733247000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 401 |
| 1733160600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 1447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
