Charles Taylor Plc Historical Data - CTR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Charles Taylor Plc (CTR)
Charles Taylor Plc (CTR) Historical

Charles Taylor Plc (CTR)

345.00

0.00

(0.00%)

Closed 09 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736271000	345	0	0.00	345	345	345	0
1736184600	345	0	0.00	345	345	345	0
1735925400	345	0	0.00	345	345	345	0
1735839000	345	0	0.00	345	345	345	0
1735666200	345	0	0.00	345	345	345	0
1735579800	345	0	0.00	345	345	345	0
1735320600	345	0	0.00	345	345	345	0
1735061400	345	0	0.00	345	345	345	0
1734975000	345	0	0.00	345	345	345	0
1734715800	345	0	0.00	345	345	345	0
1734629400	345	0	0.00	345	345	345	0
1734543000	345	0	0.00	345	345	345	0
1734456600	345	0	0.00	345	345	345	0
1734370200	345	0	0.00	345	345	345	0
1734111000	345	0	0.00	345	345	345	0
1734024600	345	0	0.00	345	345	345	0
1733938200	345	0	0.00	345	345	345	0
1733851800	345	0	0.00	345	345	345	0
1733765400	345	0	0.00	345	345	345	0
1733506200	345	0	0.00	345	345	345	0
1733419800	345	0	0.00	345	345	345	0
1733333400	345	0	0.00	345	345	345	0
1733247000	345	0	0.00	345	345	345	0
1733160600	345	0	0.00	345	345	345	0
1732901400	345	0	0.00	345	345	345	0
1732815000	345	0	0.00	345	345	345	0
1732728600	345	0	0.00	345	345	345	0
1732642200	345	0	0.00	345	345	345	0
1732555800	345	0	0.00	345	345	345	0
1732296600	345	0	0.00	345	345	345	0
1732210200	345	0	0.00	345	345	345	0
1732123800	345	0	0.00	345	345	345	0
1732037400	345	0	0.00	345	345	345	0
1731951000	345	0	0.00	345	345	345	0
1731691800	345	0	0.00	345	345	345	0
1731605400	345	0	0.00	345	345	345	0
1731519000	345	0	0.00	345	345	345	0
1731432600	345	0	0.00	345	345	345	0
1731346200	345	0	0.00	345	345	345	0
1731087000	345	0	0.00	345	345	345	0
1731000600	345	0	0.00	345	345	345	0
1730914200	345	0	0.00	345	345	345	0
1730827800	345	0	0.00	345	345	345	0
1730741400	345	0	0.00	345	345	345	0
1730482200	345	0	0.00	345	345	345	0
1730395800	345	0	0.00	345	345	345	0
1730309400	345	0	0.00	345	345	345	0
1730223000	345	0	0.00	345	345	345	0
1730136600	345	0	0.00	345	345	345	0
1729873800	345	0	0.00	345	345	345	0
1729787400	345	0	0.00	345	345	345	0
1729701000	345	0	0.00	345	345	345	0
1729614600	345	0	0.00	345	345	345	0
1729528200	345	0	0.00	345	345	345	0
1729269000	345	0	0.00	345	345	345	0
1729182600	345	0	0.00	345	345	345	0
1729096200	345	0	0.00	345	345	345	0
1729009800	345	0	0.00	345	345	345	0
1728923400	345	0	0.00	345	345	345	0
1728664200	345	0	0.00	345	345	345	0
1728577800	345	0	0.00	345	345	345	0
1728491400	345	0	0.00	345	345	345	0
1728405000	345	0	0.00	345	345	345	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions