Ct Uk Capital And Income... (CTUK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ct Uk Capital And Income Investment Trust Plc (CTUK)
Ct Uk Capital And Income Investment Trust Plc (CTUK) Trades

Ct Uk Capital And Income Investment Trust Plc (CTUK)

320.00

1.00

( 0.31% )

Updated: 00:52:55

Delayed by 15 minutes

Last trades on 11/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:00	319.16	39365	O	318.0	320.0	Buy		81,517	39	LSE
03:29:57	318.0	10	AT	318.0	320.0	Sell		42,152	38	LSE
02:17:36	318.059	3145	O	318.0	320.0	Sell		42,142	37	LSE
02:00:13	318.0	381	AT	318.0	320.0	Sell		38,997	36	LSE
00:26:26	319.0	75	AT	319.0	322.0	Sell		38,616	35	LSE
00:26:26	319.0	2100	AT	319.0	322.0	Sell		38,541	34	LSE
23:28:22	320.342	250	O	319.0	322.0	Sell		36,441	33	LSE
23:13:17	319.785	200	O	318.0	322.0	Sell		36,191	32	LSE
23:01:16	320.35	43	O	319.0	322.0	Sell		35,991	31	LSE
23:01:15	320.342	61	O	319.0	322.0	Sell		35,948	30	LSE
22:41:03	319.796	2175	O	318.0	322.0	Sell		35,887	29	LSE
22:40:51	318.2	2175	O	318.0	322.0	Sell		33,712	28	LSE
22:30:45	320.5	4408	O	319.0	322.0			31,537	27	LSE
22:19:07	319.0	3172	AT	318.0	322.0	Sell		27,129	26	LSE
22:19:07	319.0	2000	AT	319.0	322.0	Sell		23,957	25	LSE
22:12:48	319.0	429	AT	319.0	322.0	Sell		21,957	24	LSE
22:12:40	319.0	1571	AT	319.0	322.0	Sell		21,528	23	LSE
22:12:40	319.0	2000	AT	319.0	322.0	Sell		19,957	22	LSE
22:12:38	319.0	2000	AT	319.0	322.0	Sell		17,957	21	LSE
22:12:36	319.0	1571	AT	319.0	322.0	Sell		15,957	20	LSE
22:12:25	319.0	429	AT	319.0	322.0	Sell		14,386	19	LSE
22:12:25	319.0	1000	AT	319.0	322.0	Sell		13,957	18	LSE
22:12:11	319.0	215	AT	319.0	322.0	Sell		12,957	17	LSE
22:12:11	319.0	221	AT	319.0	322.0	Sell		12,742	16	LSE
22:12:11	319.0	195	AT	319.0	322.0	Sell		12,521	15	LSE
22:12:11	319.0	429	AT	319.0	322.0	Sell		12,326	14	LSE
22:11:57	320.0	800	AT	319.0	320.0	Buy		11,897	13	LSE
22:11:57	319.0	1000	AT	319.0	321.0	Sell		11,097	12	LSE
22:11:57	319.0	429	AT	319.0	321.0	Sell		10,097	11	LSE
22:11:36	319.0	1000	AT	319.0	322.0	Sell		9,668	10	LSE
22:11:36	319.0	1000	AT	319.0	322.0	Sell		8,668	9	LSE
21:59:32	320.0	1000	AT	320.0	323.0	Sell		7,668	8	LSE
21:59:10	320.0	2100	AT	320.0	325.0	Sell		6,668	7	LSE
21:59:10	320.0	998	AT	320.0	325.0	Sell		4,568	6	LSE
21:44:55	320.25	576	O	320.0	325.0	Sell		3,570	5	LSE
21:20:16	320.25	2345	O	320.0	325.0	Sell		2,994	4	LSE
20:30:27	324.4	3	O	320.0	325.0	Buy		649	3	LSE
19:01:51	322.25	644	O	320.0	325.0	Sell		646	2	LSE
19:00:04	320.0	2	UT	321.0	323.0			2	1	LSE

Ct Uk Capital And Income...

International Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions