Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Msci Usa | CU2U | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 10.06 | 1.57% | 652.2188 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 652.2188 | 642.1563 |
CU2U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CU2U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 652.2188 | 10.06 | 1.57% | 652.2188 | 652.2188 | 652.2188 | 0 |
| 26 Apr 2024 | 642.1563 | -4.66 | -0.72% | 642.1563 | 642.1563 | 642.1563 | 0 |
| 25 Apr 2024 | 646.8125 | -0.03 | 0.00% | 646.8125 | 646.8125 | 646.8125 | 0 |
| 24 Apr 2024 | 646.8438 | 11.44 | 1.80% | 646.8438 | 646.8438 | 646.8438 | 0 |
| 23 Apr 2024 | 635.4063 | -2.00 | -0.31% | 635.4063 | 635.4063 | 635.4063 | 0 |
| 20 Apr 2024 | 637.4063 | -5.81 | -0.90% | 637.4063 | 637.4063 | 637.4063 | 0 |
| 19 Apr 2024 | 643.2188 | 1.38 | 0.21% | 643.1875 | 643.5625 | 643.1875 | 26 |
| 18 Apr 2024 | 641.8438 | -3.25 | -0.50% | 641.8438 | 641.8438 | 641.8438 | 0 |
| 17 Apr 2024 | 645.0938 | -8.22 | -1.26% | 645.0938 | 645.0938 | 645.0938 | 0 |
| 16 Apr 2024 | 653.3125 | -3.34 | -0.51% | 653.3125 | 653.3125 | 653.3125 | 15 |
| 13 Apr 2024 | 656.6563 | -1.75 | -0.27% | 656.6563 | 656.6563 | 656.6563 | 0 |
| 12 Apr 2024 | 658.4063 | -3.28 | -0.50% | 658.00 | 658.4063 | 658.00 | 8 |
| 11 Apr 2024 | 661.6875 | -2.63 | -0.40% | 661.6875 | 661.6875 | 661.6875 | 0 |
| 10 Apr 2024 | 664.3125 | -4.69 | -0.70% | 664.3125 | 664.3125 | 664.3125 | 0 |
| 09 Apr 2024 | 669.00 | 3.31 | 0.50% | 669.00 | 669.00 | 669.00 | 0 |
| 06 Apr 2024 | 665.6875 | -7.50 | -1.11% | 665.6875 | 665.6875 | 665.6875 | 0 |
| 05 Apr 2024 | 673.1875 | 1.13 | 0.17% | 673.1875 | 673.1875 | 673.1875 | 0 |
| 04 Apr 2024 | 672.0625 | 2.66 | 0.40% | 672.0625 | 672.0625 | 672.0625 | 0 |
| 03 Apr 2024 | 669.4063 | -9.38 | -1.38% | 672.50 | 672.50 | 669.4063 | 13 |
| 29 Mar 2024 | 678.7813 | 5.19 | 0.77% | 678.7813 | 678.7813 | 678.7813 | 0 |
| 28 Mar 2024 | 673.5938 | -1.28 | -0.19% | 673.5938 | 673.5938 | 673.5938 | 0 |
