ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173894940020.2525-0.26-1.2820.38520.61520.1195159
173886300020.515-0.02-0.0920.51520.51520.5150
173877660020.53250.31.4720.532520.532520.53250
173869020020.2350.050.2720.23520.23520.2350
173860380020.18-0.39-1.8820.2620.537520.059522
173834460020.56750.160.8020.567520.567520.56750
173825820020.4050.241.2020.40520.40520.4050
173817180020.1625-0.08-0.3820.162520.162520.16250
173808540020.240.040.2120.2620.547519.931550
173799900020.1975-0.07-0.3620.197520.197520.197579
173773980020.270.331.6520.0620.282520.0681
173765340019.9405-0-0.0119.940519.940519.94050
173756700019.9430.351.7919.920.188519.7645230
173748060019.5920.261.3319.59219.59219.5920
173739420019.3340.130.6819.33419.33419.3340
173713500019.204-0.01-0.0419.20419.20419.2040
173704860019.2110.010.0819.21119.21119.2110
173696220019.1960.120.6419.19619.19619.1960
173687580019.0740.170.8719.09619.19119.074180
173678940018.909-0.29-1.4918.90918.90918.9090
173653020019.195-0.51-2.5719.19519.19519.1950
173644380019.7010.130.6519.70119.70119.7010
173635740019.573-0.18-0.9119.57319.57319.5730
173627100019.7530.180.8919.75319.75319.7530
173618460019.5780.381.9619.58619.68519.372579
173592540019.201-0.01-0.0719.20119.20119.2010
173583900019.2140.321.7219.21419.21419.2140
173566620018.88900.0018.88918.88918.8890
173557980018.889-0.39-2.0418.88918.88918.8890
173532060019.2830.150.7719.28319.28319.2830
173506140019.13600.0019.13619.13619.1360
173497500019.136-0.14-0.7419.13619.13619.1360
173471580019.2790.432.2918.8719.2918.67918
173462940018.847-1.06-5.3418.84718.84718.8470
173454300019.91050.030.1719.73619.912519.736284
173445660019.877-0.14-0.6819.87719.87719.8770
173437020020.01250.080.3820.012520.012520.01250
173411100019.937-0.56-2.7319.93719.93719.9370
173402460020.49750.020.0920.52520.732520.0305818
173393820020.48-0.12-0.5920.47520.8720.1945564
173385180020.6025-0.11-0.5220.602520.602520.60250
173376540020.710.110.5320.7621.00520.54759
173350620020.60.231.1020.620.620.60
173341980020.3750.020.1220.37520.37520.3750
173333340020.350.040.1820.2720.382520.2755
173324700020.31250.030.1520.312520.312520.31250
173316060020.2825-0.06-0.3120.282520.282520.28250
173290140020.3450.020.1020.34520.34520.3450
173281500020.3250.211.0320.32520.32520.3250
173272860020.11850.231.1520.118520.118520.1185618
173264220019.8890.170.8419.57220.117519.54223
173255580019.7230.633.2919.72319.72319.7230
173229660019.0950.231.2218.95419.09918.954600
173221020018.8640.211.1018.86418.86418.8640
173212380018.658-0.07-0.3718.65818.65818.6580
173203740018.7270.110.5718.56618.72718.56622
173195100018.6210.050.2718.62118.62118.6210
173169180018.571-1.05-5.3318.57118.57118.5710
173160540019.617-0.32-1.5919.61719.61719.6170
173151900019.9340.170.8619.93419.93419.9340
173143260019.764-0.44-2.1719.76419.76419.7640
173134620020.20250.251.2720.202520.202520.20250

Your Recent History

Delayed Upgrade Clock