We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 19.237 | 0.4 | 2.12 | 19.237 | 19.237 | 19.237 | 0 |
| 1718901000 | 18.838 | 0.06 | 0.32 | 18.768 | 18.868 | 18.768 | 150 |
| 1718814600 | 18.778 | -0.2 | -1.04 | 18.88 | 19.075 | 18.58 | 10 |
| 1718728200 | 18.976 | -0.07 | -0.35 | 18.85 | 18.976 | 18.85 | 1 |
| 1718641800 | 19.043 | -0.17 | -0.90 | 19.224 | 19.39 | 18.875 | 165 |
| 1718382600 | 19.215 | -0.3 | -1.55 | 19.215 | 19.215 | 19.215 | 0 |
| 1718296200 | 19.517 | -0.17 | -0.88 | 19.517 | 19.517 | 19.517 | 0 |
| 1718209800 | 19.69 | 0.4 | 2.09 | 19.524 | 19.69 | 19.524 | 175 |
| 1718123400 | 19.286 | 0.03 | 0.13 | 19.286 | 19.286 | 19.286 | 0 |
| 1718037000 | 19.26 | -0.22 | -1.14 | 19.26 | 19.26 | 19.26 | 0 |
| 1717777800 | 19.482 | -0.12 | -0.61 | 19.482 | 19.482 | 19.482 | 0 |
| 1717691400 | 19.601 | 0.12 | 0.62 | 19.601 | 19.601 | 19.601 | 0 |
| 1717605000 | 19.48 | 0.52 | 2.72 | 19.48 | 19.48 | 19.48 | 0 |
| 1717518600 | 18.965 | -0.23 | -1.20 | 19.214 | 19.214 | 18.901 | 88 |
| 1717432200 | 19.195 | 0.34 | 1.80 | 19.195 | 19.195 | 19.195 | 0 |
| 1717173000 | 18.855 | -0.11 | -0.56 | 18.855 | 18.855 | 18.855 | 0 |
| 1717086600 | 18.962 | 0.05 | 0.27 | 18.962 | 18.962 | 18.962 | 0 |
| 1717000200 | 18.91 | -0.25 | -1.32 | 18.91 | 18.91 | 18.91 | 0 |
| 1716913800 | 19.163 | -0.43 | -2.18 | 19.163 | 19.163 | 19.163 | 0 |
| 1716568200 | 19.59 | -0.01 | -0.03 | 19.59 | 19.59 | 19.59 | 0 |
| 1716481800 | 19.596 | -0.13 | -0.64 | 19.596 | 19.596 | 19.596 | 0 |
| 1716395400 | 19.723 | 0.43 | 2.21 | 19.723 | 19.723 | 19.723 | 0 |
| 1716309000 | 19.297 | -0.17 | -0.88 | 19.297 | 19.297 | 19.297 | 0 |
| 1716222600 | 19.468 | 0.05 | 0.24 | 19.468 | 19.468 | 19.468 | 0 |
| 1715963400 | 19.421 | -0.03 | -0.17 | 19.32 | 19.43 | 19.32 | 30 |
| 1715877000 | 19.454 | 0.07 | 0.37 | 19.454 | 19.454 | 19.454 | 0 |
| 1715790600 | 19.383 | 0.16 | 0.83 | 19.383 | 19.383 | 19.383 | 31 |
| 1715704200 | 19.223 | 0.3 | 1.59 | 19.223 | 19.223 | 19.223 | 0 |
| 1715617800 | 18.923 | 0.1 | 0.53 | 18.954 | 19.219 | 18.729 | 81 |
| 1715358600 | 18.823 | -0.02 | -0.10 | 18.823 | 18.823 | 18.823 | 0 |
| 1715272200 | 18.842 | -0.13 | -0.69 | 18.842 | 18.842 | 18.842 | 0 |
| 1715185800 | 18.972 | -0.15 | -0.78 | 18.972 | 18.972 | 18.972 | 0 |
| 1715099400 | 19.121 | 0.07 | 0.36 | 19.121 | 19.121 | 19.121 | 0 |
| 1714753800 | 19.052 | 0.29 | 1.52 | 19.052 | 19.052 | 19.052 | 0 |
| 1714667400 | 18.766 | 0.57 | 3.16 | 18.766 | 18.766 | 18.766 | 0 |
| 1714581000 | 18.192 | -0.21 | -1.14 | 18.192 | 18.192 | 18.192 | 0 |
| 1714494600 | 18.402 | 0.01 | 0.08 | 18.5 | 18.5 | 18.124 | 14 |
| 1714408200 | 18.388 | 0.18 | 0.99 | 18.388 | 18.493 | 18.346 | 656 |
| 1714149000 | 18.207 | 0.2 | 1.10 | 18.207 | 18.207 | 18.207 | 0 |
| 1714062600 | 18.009 | -0.38 | -2.05 | 18.009 | 18.009 | 18.009 | 0 |
| 1713976200 | 18.385 | -0.13 | -0.70 | 18.274 | 18.392 | 18.274 | 4 |
| 1713889800 | 18.515 | 0.57 | 3.18 | 18.515 | 18.515 | 18.515 | 0 |
| 1713803400 | 17.945 | 0.09 | 0.49 | 17.945 | 17.945 | 17.945 | 0 |
| 1713544200 | 17.857 | -0.25 | -1.38 | 17.888 | 18.081 | 17.769 | 356 |
| 1713457800 | 18.107 | 0.02 | 0.11 | 18.107 | 18.107 | 18.107 | 0 |
| 1713371400 | 18.087 | -0.12 | -0.64 | 18.087 | 18.087 | 18.087 | 0 |
| 1713285000 | 18.203 | -0.36 | -1.92 | 18.203 | 18.203 | 18.203 | 0 |
| 1713198600 | 18.56 | -0.33 | -1.75 | 18.56 | 18.56 | 18.56 | 0 |
| 1712939400 | 18.891 | -0.11 | -0.57 | 18.891 | 18.891 | 18.891 | 160 |
| 1712853000 | 18.999 | -0.18 | -0.95 | 18.999 | 18.999 | 18.999 | 0 |
| 1712766600 | 19.182 | -0.33 | -1.68 | 19.182 | 19.182 | 19.182 | 0 |
| 1712680200 | 19.51 | 0.24 | 1.27 | 19.51 | 19.51 | 19.51 | 0 |
| 1712593800 | 19.266 | 0.1 | 0.52 | 19.266 | 19.266 | 19.266 | 0 |
| 1712334600 | 19.166 | -0.23 | -1.19 | 19.166 | 19.166 | 19.166 | 0 |
| 1712248200 | 19.397 | 0.07 | 0.35 | 19.397 | 19.397 | 19.397 | 0 |
| 1712161800 | 19.33 | -0.14 | -0.72 | 19.33 | 19.33 | 19.33 | 0 |
| 1712075400 | 19.47 | -0.45 | -2.24 | 19.4 | 19.517 | 19.323 | 111 |
| 1711647000 | 19.916 | 0.17 | 0.88 | 19.916 | 19.916 | 19.916 | 0 |
| 1711560600 | 19.742 | 0.17 | 0.85 | 19.742 | 19.742 | 19.742 | 0 |
| 1711474200 | 19.576 | 0 | 0.00 | 19.576 | 19.576 | 19.576 | 0 |
| 1711387800 | 19.576 | 0.15 | 0.77 | 19.576 | 19.576 | 19.576 | 0 |
| 1711128600 | 19.427 | -0.34 | -1.71 | 19.427 | 19.427 | 19.427 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
