We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 20.08 | 0.44 | 2.23 | 20.08 | 20.08 | 20.08 | 0 |
| 1740504600 | 19.642 | -0.56 | -2.77 | 19.642 | 19.642 | 19.642 | 0 |
| 1740418200 | 20.2025 | -0.25 | -1.22 | 20.2025 | 20.2025 | 20.2025 | 0 |
| 1740159000 | 20.4525 | -0.26 | -1.23 | 20.4525 | 20.4525 | 20.4525 | 0 |
| 1740072600 | 20.7075 | -0.17 | -0.79 | 20.7075 | 20.7075 | 20.7075 | 0 |
| 1739986200 | 20.8725 | 0.23 | 1.14 | 20.8725 | 20.8725 | 20.8725 | 0 |
| 1739899800 | 20.6375 | 0.11 | 0.56 | 20.7 | 20.99 | 20.4975 | 155 |
| 1739813400 | 20.5225 | -0.1 | -0.46 | 20.5225 | 20.5225 | 20.5225 | 0 |
| 1739554200 | 20.6175 | 0.64 | 3.19 | 20.6175 | 20.6175 | 20.6175 | 0 |
| 1739467800 | 19.9805 | 0.32 | 1.61 | 19.9805 | 19.9805 | 19.9805 | 0 |
| 1739381400 | 19.663 | -0.21 | -1.06 | 19.663 | 19.663 | 19.663 | 0 |
| 1739295000 | 19.874 | -0.25 | -1.22 | 19.874 | 19.874 | 19.874 | 0 |
| 1739208600 | 20.12 | -0.13 | -0.65 | 20.12 | 20.12 | 20.12 | 0 |
| 1738949400 | 20.2525 | -0.26 | -1.28 | 20.385 | 20.615 | 20.1195 | 159 |
| 1738863000 | 20.515 | -0.02 | -0.09 | 20.515 | 20.515 | 20.515 | 0 |
| 1738776600 | 20.5325 | 0.3 | 1.47 | 20.5325 | 20.5325 | 20.5325 | 0 |
| 1738690200 | 20.235 | 0.05 | 0.27 | 20.235 | 20.235 | 20.235 | 0 |
| 1738603800 | 20.18 | -0.39 | -1.88 | 20.26 | 20.5375 | 20.0595 | 22 |
| 1738344600 | 20.5675 | 0.16 | 0.80 | 20.5675 | 20.5675 | 20.5675 | 0 |
| 1738258200 | 20.405 | 0.24 | 1.20 | 20.405 | 20.405 | 20.405 | 0 |
| 1738171800 | 20.1625 | -0.08 | -0.38 | 20.1625 | 20.1625 | 20.1625 | 0 |
| 1738085400 | 20.24 | 0.04 | 0.21 | 20.26 | 20.5475 | 19.9315 | 50 |
| 1737999000 | 20.1975 | -0.07 | -0.36 | 20.1975 | 20.1975 | 20.1975 | 79 |
| 1737739800 | 20.27 | 0.33 | 1.65 | 20.06 | 20.2825 | 20.06 | 81 |
| 1737653400 | 19.9405 | -0 | -0.01 | 19.9405 | 19.9405 | 19.9405 | 0 |
| 1737567000 | 19.943 | 0.35 | 1.79 | 19.9 | 20.1885 | 19.7645 | 230 |
| 1737480600 | 19.592 | 0.26 | 1.33 | 19.592 | 19.592 | 19.592 | 0 |
| 1737394200 | 19.334 | 0.13 | 0.68 | 19.334 | 19.334 | 19.334 | 0 |
| 1737135000 | 19.204 | -0.01 | -0.04 | 19.204 | 19.204 | 19.204 | 0 |
| 1737048600 | 19.211 | 0.01 | 0.08 | 19.211 | 19.211 | 19.211 | 0 |
| 1736962200 | 19.196 | 0.12 | 0.64 | 19.196 | 19.196 | 19.196 | 0 |
| 1736875800 | 19.074 | 0.17 | 0.87 | 19.096 | 19.191 | 19.074 | 180 |
| 1736789400 | 18.909 | -0.29 | -1.49 | 18.909 | 18.909 | 18.909 | 0 |
| 1736530200 | 19.195 | -0.51 | -2.57 | 19.195 | 19.195 | 19.195 | 0 |
| 1736443800 | 19.701 | 0.13 | 0.65 | 19.701 | 19.701 | 19.701 | 0 |
| 1736357400 | 19.573 | -0.18 | -0.91 | 19.573 | 19.573 | 19.573 | 0 |
| 1736271000 | 19.753 | 0.18 | 0.89 | 19.753 | 19.753 | 19.753 | 0 |
| 1736184600 | 19.578 | 0.38 | 1.96 | 19.586 | 19.685 | 19.372 | 579 |
| 1735925400 | 19.201 | -0.01 | -0.07 | 19.201 | 19.201 | 19.201 | 0 |
| 1735839000 | 19.214 | 0.32 | 1.72 | 19.214 | 19.214 | 19.214 | 0 |
| 1735666200 | 18.889 | 0 | 0.00 | 18.889 | 18.889 | 18.889 | 0 |
| 1735579800 | 18.889 | -0.39 | -2.04 | 18.889 | 18.889 | 18.889 | 0 |
| 1735320600 | 19.283 | 0.15 | 0.77 | 19.283 | 19.283 | 19.283 | 0 |
| 1735061400 | 19.136 | 0 | 0.00 | 19.136 | 19.136 | 19.136 | 0 |
| 1734975000 | 19.136 | -0.14 | -0.74 | 19.136 | 19.136 | 19.136 | 0 |
| 1734715800 | 19.279 | 0.43 | 2.29 | 18.87 | 19.29 | 18.679 | 18 |
| 1734629400 | 18.847 | -1.06 | -5.34 | 18.847 | 18.847 | 18.847 | 0 |
| 1734543000 | 19.9105 | 0.03 | 0.17 | 19.736 | 19.9125 | 19.736 | 284 |
| 1734456600 | 19.877 | -0.14 | -0.68 | 19.877 | 19.877 | 19.877 | 0 |
| 1734370200 | 20.0125 | 0.08 | 0.38 | 20.0125 | 20.0125 | 20.0125 | 0 |
| 1734111000 | 19.937 | -0.56 | -2.73 | 19.937 | 19.937 | 19.937 | 0 |
| 1734024600 | 20.4975 | 0.02 | 0.09 | 20.525 | 20.7325 | 20.0305 | 818 |
| 1733938200 | 20.48 | -0.12 | -0.59 | 20.475 | 20.87 | 20.1945 | 564 |
| 1733851800 | 20.6025 | -0.11 | -0.52 | 20.6025 | 20.6025 | 20.6025 | 0 |
| 1733765400 | 20.71 | 0.11 | 0.53 | 20.76 | 21.005 | 20.5475 | 9 |
| 1733506200 | 20.6 | 0.23 | 1.10 | 20.6 | 20.6 | 20.6 | 0 |
| 1733419800 | 20.375 | 0.02 | 0.12 | 20.375 | 20.375 | 20.375 | 0 |
| 1733333400 | 20.35 | 0.04 | 0.18 | 20.27 | 20.3825 | 20.27 | 55 |
| 1733247000 | 20.3125 | 0.03 | 0.15 | 20.3125 | 20.3125 | 20.3125 | 0 |
| 1733160600 | 20.2825 | -0.06 | -0.31 | 20.2825 | 20.2825 | 20.2825 | 0 |
| 1732901400 | 20.345 | 0.02 | 0.10 | 20.345 | 20.345 | 20.345 | 0 |
| 1732815000 | 20.325 | 0.21 | 1.03 | 20.325 | 20.325 | 20.325 | 0 |
| 1732728600 | 20.1185 | 0.23 | 1.15 | 20.1185 | 20.1185 | 20.1185 | 618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
