Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Currys Plc | CURY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.65% | 62.40 | 22:44:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.20 | 61.60 | 63.20 | 62.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
CURY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.30 | 63.30 | 60.25 | 62.12 | 1,498,904 | -0.90 | -1.42% |
| 1 Month | 61.50 | 65.10 | 60.25 | 62.78 | 2,943,384 | 0.90 | 1.46% |
| 3 Months | 46.90 | 72.45 | 45.14 | 60.56 | 5,125,325 | 15.50 | 33.05% |
| 6 Months | 45.78 | 72.45 | 43.52 | 55.44 | 4,059,119 | 16.62 | 36.30% |
| 1 Year | 58.55 | 72.45 | 43.02 | 53.48 | 3,534,182 | 3.85 | 6.58% |
| 3 Years | 137.50 | 145.10 | 43.02 | 82.27 | 3,557,826 | -75.10 | -54.62% |
| 5 Years | 141.80 | 166.45 | 43.02 | 92.60 | 3,483,449 | -79.40 | -55.99% |
CURY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 62.00 | 0.15 | 0.24% | 61.00 | 62.25 | 61.00 | 866,521 |
| 01 May 2024 | 61.85 | -1.15 | -1.83% | 63.05 | 63.05 | 61.85 | 1,660,996 |
| 30 Apr 2024 | 63.00 | 1.25 | 2.02% | 60.50 | 63.30 | 60.30 | 1,932,280 |
| 27 Apr 2024 | 61.75 | 0.00 | 0.00% | 60.25 | 62.60 | 60.25 | 1,108,097 |
| 26 Apr 2024 | 61.75 | -1.10 | -1.75% | 63.30 | 63.30 | 60.75 | 1,926,628 |
| 25 Apr 2024 | 62.85 | 0.05 | 0.08% | 62.75 | 62.85 | 61.25 | 2,549,793 |
| 24 Apr 2024 | 62.80 | 0.80 | 1.29% | 61.50 | 63.25 | 61.50 | 1,279,266 |
| 23 Apr 2024 | 62.00 | 0.35 | 0.57% | 62.00 | 63.85 | 62.00 | 2,080,397 |
| 20 Apr 2024 | 61.65 | -1.80 | -2.84% | 62.10 | 63.90 | 61.65 | 5,926,181 |
| 19 Apr 2024 | 63.45 | 0.90 | 1.44% | 61.80 | 64.00 | 61.80 | 1,196,988 |
| 18 Apr 2024 | 62.55 | 0.00 | 0.00% | 62.00 | 63.60 | 62.00 | 1,554,371 |
| 17 Apr 2024 | 62.55 | -1.20 | -1.88% | 64.35 | 64.35 | 61.20 | 2,059,488 |
| 16 Apr 2024 | 63.75 | -0.20 | -0.31% | 65.10 | 65.10 | 63.30 | 5,811,509 |
| 13 Apr 2024 | 63.95 | 0.00 | 0.00% | 65.00 | 65.00 | 63.80 | 1,750,935 |
| 12 Apr 2024 | 63.95 | 0.65 | 1.03% | 64.65 | 65.00 | 63.15 | 2,345,873 |
| 11 Apr 2024 | 63.30 | 0.05 | 0.08% | 63.85 | 64.60 | 63.00 | 2,909,878 |
| 10 Apr 2024 | 63.25 | 0.50 | 0.80% | 62.25 | 63.95 | 62.25 | 13,978,935 |
| 09 Apr 2024 | 62.75 | 0.70 | 1.13% | 61.75 | 63.50 | 61.70 | 1,724,195 |
| 06 Apr 2024 | 62.05 | 0.25 | 0.40% | 61.25 | 62.05 | 60.40 | 3,134,001 |
| 05 Apr 2024 | 61.80 | 0.00 | 0.00% | 61.50 | 62.75 | 61.50 | 3,071,354 |
| 04 Apr 2024 | 61.80 | 0.40 | 0.65% | 59.95 | 61.80 | 59.95 | 2,558,492 |
| 03 Apr 2024 | 61.40 | 0.85 | 1.40% | 61.90 | 61.90 | 60.20 | 2,248,339 |
