We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727368200 | 174.5 | -0.13 | -0.07 | 176.25 | 176.25 | 174.5 | 0 |
1727281800 | 174.625 | -0.25 | -0.14 | 176.75 | 176.75 | 174.625 | 0 |
1727195400 | 174.875 | -0.63 | -0.36 | 177 | 177 | 174.875 | 0 |
1727109000 | 175.5 | -0.25 | -0.14 | 177 | 177 | 175.5 | 0 |
1726849800 | 175.75 | -0.13 | -0.07 | 175.875 | 175.875 | 175.75 | 0 |
1726763400 | 175.875 | -0.13 | -0.07 | 176 | 176 | 175.875 | 0 |
1726677000 | 176 | 0 | 0.00 | 177.5 | 177.5 | 176 | 0 |
1726590600 | 176 | 0 | 0.00 | 177.5 | 177.5 | 176 | 0 |
1726504200 | 176 | 0 | 0.00 | 177.5 | 177.5 | 176 | 0 |
1726245000 | 176 | 0 | 0.00 | 177.5 | 177.5 | 176 | 0 |
1726158600 | 176 | 0 | 0.00 | 177.5 | 177.5 | 176 | 0 |
1726072200 | 176 | 0 | 0.00 | 177.5 | 177.5 | 176 | 0 |
1725985800 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
1725899400 | 176 | 0 | 0.00 | 177.5 | 177.5 | 176 | 0 |
1725640200 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
1725553800 | 176 | -0.5 | -0.28 | 176.5 | 176.5 | 176 | 0 |
1725467400 | 176.5 | 0 | 0.00 | 178 | 178 | 176.5 | 0 |
1725381000 | 176.5 | 0 | 0.00 | 178 | 178 | 176.5 | 0 |
1725294600 | 176.5 | 0 | 0.00 | 178 | 178 | 176.5 | 0 |
1725035400 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
1724949000 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
1724862600 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
1724776200 | 176.5 | 0 | 0.00 | 178 | 178 | 176.5 | 0 |
1724430600 | 176.5 | 0 | 0.00 | 178 | 178 | 176.5 | 0 |
1724344200 | 176.5 | 0 | 0.00 | 178 | 178 | 176.5 | 0 |
1724257800 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
1724171400 | 176.5 | 0 | 0.00 | 178 | 178 | 176.5 | 0 |
1724085000 | 176.5 | 0 | 0.00 | 178 | 178 | 176.5 | 0 |
1723825800 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
1723739400 | 176.5 | 0 | 0.00 | 178 | 178 | 176.5 | 0 |
1723653000 | 176.5 | 0 | 0.00 | 178 | 178 | 176.5 | 0 |
1723566600 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
1723480200 | 176.5 | 0.25 | 0.14 | 177.5 | 177.5 | 176.25 | 0 |
1723221000 | 176.25 | 0 | 0.00 | 177.5 | 177.5 | 176.25 | 0 |
1723134600 | 176.25 | -0.25 | -0.14 | 178 | 178 | 176.25 | 0 |
1723048200 | 176.5 | 0 | 0.00 | 178 | 178 | 176.5 | 0 |
1722961800 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
1722875400 | 176.5 | 0 | 0.00 | 178 | 178 | 176.5 | 0 |
1722616200 | 176.5 | 3 | 1.73 | 173.5 | 176.5 | 173.5 | 0 |
1722529800 | 173.5 | 4 | 2.36 | 169.5 | 173.5 | 169.5 | 0 |
1722443400 | 169.5 | -0.5 | -0.29 | 170 | 170.5 | 169.5 | 0 |
1722357000 | 170 | 0.5 | 0.29 | 169.5 | 170 | 169.5 | 0 |
1722270600 | 169.5 | -1.5 | -0.88 | 171 | 171 | 169.5 | 0 |
1722011400 | 171 | -2 | -1.16 | 173 | 173 | 171 | 0 |
1721925000 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
1721838600 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
1721752200 | 173 | -6 | -3.35 | 177 | 179 | 173 | 0 |
1721665800 | 179 | -0.5 | -0.28 | 182 | 182 | 179 | 0 |
1721406600 | 179.5 | 0 | 0.00 | 182 | 182 | 179.5 | 0 |
1721320200 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
1721233800 | 179.5 | 0 | 0.00 | 182 | 182 | 179.5 | 0 |
1721147400 | 179.5 | -0.25 | -0.14 | 179.75 | 179.75 | 179.5 | 0 |
1721061000 | 179.75 | -0.25 | -0.14 | 183 | 183 | 179.75 | 0 |
1720801800 | 180 | -0.13 | -0.07 | 180.125 | 180.125 | 180 | 0 |
1720715400 | 180.125 | 0 | 0.00 | 180.125 | 180.125 | 180.125 | 0 |
1720629000 | 180.125 | -1.63 | -0.89 | 183.5 | 183.5 | 180.125 | 0 |
1720542600 | 181.75 | 0 | 0.00 | 183.5 | 183.5 | 181.75 | 0 |
1720456200 | 181.75 | 0 | 0.00 | 181.75 | 181.75 | 181.75 | 0 |
1720197000 | 181.75 | 0 | 0.00 | 183.5 | 183.5 | 181.75 | 0 |
1720110600 | 181.75 | 0 | 0.00 | 181.75 | 181.75 | 181.75 | 0 |
1720024200 | 181.75 | -0.13 | -0.07 | 183.75 | 183.75 | 181.75 | 0 |
1719937800 | 181.875 | -0.38 | -0.21 | 183.75 | 183.75 | 181.875 | 0 |
1719851400 | 182.25 | -0.25 | -0.14 | 184.25 | 184.25 | 182.25 | 0 |
1719592200 | 182.5 | -0.13 | -0.07 | 184.5 | 184.5 | 182.5 | 0 |
1719505800 | 182.625 | -0.13 | -0.07 | 184.75 | 184.75 | 182.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions