Cvc Income & Growth (CVCG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cvc Income & Growth Limited (CVCG)
Cvc Income & Growth Limited (CVCG) Trades

Cvc Income & Growth Limited (CVCG)

119.00

-2.00

(-1.65%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Last trades on 31/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:38:29	120.01	3500	O	119.5	121.0	Sell		61,641	24	LSE
23:38:29	120.01	3500	O	119.5	121.0	Sell		61,641	24	LSE
23:15:38	120.0	3000	AT	119.5	121.0	Sell		58,141	23	LSE
23:15:38	120.0	3000	AT	119.5	121.0	Sell		58,141	23	LSE
23:15:29	121.0	4	O	119.5	121.0	Buy		55,141	22	LSE
23:15:29	121.0	4	O	119.5	121.0	Buy		55,141	22	LSE
23:15:29	121.0	22	O	119.5	121.0	Buy		55,137	21	LSE
23:15:29	121.0	22	O	119.5	121.0	Buy		55,137	21	LSE
23:15:29	121.0	1	O	119.5	121.0	Buy		55,115	20	LSE
23:15:29	121.0	1	O	119.5	121.0	Buy		55,115	20	LSE
23:15:29	121.0	49	O	119.5	121.0	Buy		55,114	19	LSE
23:15:29	121.0	49	O	119.5	121.0	Buy		55,114	19	LSE
23:15:29	121.0	16	O	119.5	121.0	Buy		55,065	18	LSE
23:15:29	121.0	16	O	119.5	121.0	Buy		55,065	18	LSE
23:15:29	121.0	1	O	119.5	121.0	Buy		55,049	17	LSE
23:15:29	121.0	1	O	119.5	121.0	Buy		55,049	17	LSE
23:15:29	121.0	7	O	119.5	121.0	Buy		55,048	16	LSE
23:15:29	121.0	7	O	119.5	121.0	Buy		55,048	16	LSE
23:15:28	121.0	2	O	119.5	121.0	Buy		55,041	15	LSE
23:15:28	121.0	2	O	119.5	121.0	Buy		55,041	15	LSE
23:15:28	121.0	9	O	119.5	121.0	Buy		55,039	14	LSE
23:15:28	121.0	9	O	119.5	121.0	Buy		55,039	14	LSE
23:15:28	121.0	7	O	119.5	121.0	Buy		55,030	13	LSE
23:15:28	121.0	7	O	119.5	121.0	Buy		55,030	13	LSE
22:33:08	120.24	1663	O	119.5	121.0	Sell		55,023	12	LSE
22:33:08	120.24	1663	O	119.5	121.0	Sell		55,023	12	LSE
22:27:05	119.905	25015	O	119.5	121.0	Sell		53,360	11	LSE
22:27:05	119.905	25015	O	119.5	121.0	Sell		53,360	11	LSE
22:18:57	120.24	2500	O	119.5	121.0	Sell		28,345	10	LSE
22:18:57	120.24	2500	O	119.5	121.0	Sell		28,345	10	LSE
22:14:36	120.24	410	O	119.5	121.0	Sell		25,845	9	LSE
22:14:36	120.24	410	O	119.5	121.0	Sell		25,845	9	LSE
21:59:07	119.905	1053	O	119.5	121.0	Sell		25,435	8	LSE
21:59:07	119.905	1053	O	119.5	121.0	Sell		25,435	8	LSE
21:37:50	119.905	4160	O	119.5	121.0	Sell		24,382	7	LSE
21:37:50	119.905	4160	O	119.5	121.0	Sell		24,382	7	LSE
21:35:55	119.905	829	O	119.5	121.0	Sell		20,222	6	LSE
21:35:55	119.905	829	O	119.5	121.0	Sell		20,222	6	LSE
21:18:57	119.905	1947	O	119.5	121.0	Sell		19,393	5	LSE
21:18:57	119.905	1947	O	119.5	121.0	Sell		19,393	5	LSE
21:01:56	119.905	4169	O	119.5	121.0	Sell		17,446	4	LSE
21:01:56	119.905	4169	O	119.5	121.0	Sell		17,446	4	LSE
19:58:54	119.905	7444	O	119.5	121.0	Sell		13,277	3	LSE
19:58:54	119.905	7444	O	119.5	121.0	Sell		13,277	3	LSE
19:21:26	119.905	5000	O	119.5	121.0	Sell		5,833	2	LSE
19:21:26	119.905	5000	O	119.5	121.0	Sell		5,833	2	LSE
19:15:35	119.905	833	O	119.5	121.0	Sell		833	1	LSE
19:15:35	119.905	833	O	119.5	121.0	Sell		833	1	LSE

Cvc Income & Growth

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions