Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Msci Wrd | CW8U | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -6.00 | -1.14% | 518.45 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 519.40 | 519.40 | 519.40 | 518.45 | 524.45 |
CW8U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CW8U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 518.45 | -6.00 | -1.14% | 519.40 | 519.40 | 518.45 | 1 |
| 01 May 2024 | 524.45 | -3.45 | -0.65% | 524.45 | 524.45 | 524.45 | 0 |
| 30 Apr 2024 | 527.90 | 2.05 | 0.39% | 528.60 | 528.60 | 527.90 | 1 |
| 27 Apr 2024 | 525.85 | 7.65 | 1.48% | 525.85 | 525.85 | 525.85 | 0 |
| 26 Apr 2024 | 518.20 | -4.50 | -0.86% | 520.80 | 520.80 | 517.00 | 319 |
| 25 Apr 2024 | 522.70 | -0.85 | -0.16% | 522.70 | 522.70 | 522.70 | 0 |
| 24 Apr 2024 | 523.55 | 8.60 | 1.67% | 519.50 | 523.55 | 519.50 | 101 |
| 23 Apr 2024 | 514.95 | -0.40 | -0.08% | 516.20 | 516.20 | 514.95 | 2 |
| 20 Apr 2024 | 515.35 | -4.35 | -0.84% | 515.35 | 515.35 | 515.35 | 0 |
| 19 Apr 2024 | 519.70 | 1.40 | 0.27% | 519.70 | 519.70 | 519.70 | 0 |
| 18 Apr 2024 | 518.30 | -1.25 | -0.24% | 518.30 | 518.30 | 518.30 | 6,293 |
| 17 Apr 2024 | 519.55 | -8.40 | -1.59% | 519.55 | 519.55 | 519.55 | 0 |
| 16 Apr 2024 | 527.95 | -1.80 | -0.34% | 528.10 | 528.10 | 527.95 | 87 |
| 13 Apr 2024 | 529.75 | -0.55 | -0.10% | 529.75 | 529.75 | 529.75 | 0 |
| 12 Apr 2024 | 530.30 | -1.75 | -0.33% | 530.30 | 530.30 | 530.30 | 0 |
| 11 Apr 2024 | 532.05 | -2.70 | -0.50% | 538.80 | 538.80 | 532.05 | 111 |
| 10 Apr 2024 | 534.75 | -3.05 | -0.57% | 539.10 | 539.10 | 534.75 | 101 |
| 09 Apr 2024 | 537.80 | 2.55 | 0.48% | 537.80 | 537.80 | 537.80 | 0 |
| 06 Apr 2024 | 535.25 | -5.60 | -1.04% | 535.25 | 535.25 | 535.25 | 0 |
| 05 Apr 2024 | 540.85 | 2.20 | 0.41% | 539.80 | 541.10 | 539.80 | 72 |
| 04 Apr 2024 | 538.65 | 3.35 | 0.63% | 537.80 | 538.65 | 537.80 | 18 |
| 03 Apr 2024 | 535.30 | -6.05 | -1.12% | 545.10 | 545.10 | 535.30 | 8 |
