We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 604.4 | 2.85 | 0.47 | 605.5 | 605.6 | 604.2 | 266 |
| 1737135000 | 601.54999 | 5.15 | 0.86 | 596.7 | 601.54999 | 596.7 | 577 |
| 1737048600 | 596.4 | 2.15 | 0.36 | 597.5 | 597.5 | 595.5 | 50 |
| 1736962200 | 594.25 | 9.75 | 1.67 | 586.5 | 595.79999 | 586.5 | 952 |
| 1736875800 | 584.5 | 3.9 | 0.67 | 586.79999 | 586.79999 | 584.5 | 48 |
| 1736789400 | 580.6 | -2.75 | -0.47 | 580.5 | 580.6 | 578.7 | 170 |
| 1736530200 | 583.35 | -9 | -1.52 | 591.7 | 591.7 | 583.35 | 721 |
| 1736443800 | 592.35 | 0.35 | 0.06 | 592.6 | 592.7 | 592 | 164 |
| 1736357400 | 592 | -4.55 | -0.76 | 591.1 | 592.9 | 590.29999 | 597 |
| 1736271000 | 596.54999 | -5.25 | -0.87 | 600.1 | 600.2 | 594.1 | 549 |
| 1736184600 | 601.79999 | 10.05 | 1.70 | 596.7 | 601.79999 | 596.7 | 368 |
| 1735925400 | 591.75 | 1.3 | 0.22 | 590.7 | 591.9 | 590.5 | 40 |
| 1735839000 | 590.45 | -3.35 | -0.56 | 592.2 | 593 | 589 | 674 |
| 1735666200 | 593.79999 | 3.3 | 0.56 | 590.9 | 593.9 | 590.9 | 98 |
| 1735579800 | 590.5 | -5.6 | -0.94 | 595.1 | 595.79999 | 588.2 | 66 |
| 1735320600 | 596.1 | 4.1 | 0.69 | 600.1 | 600.2 | 594.9 | 423 |
| 1735061400 | 592 | 0 | 0.00 | 592 | 592 | 592 | 0 |
| 1734975000 | 592 | -1.55 | -0.26 | 594.5 | 594.5 | 590.7 | 871 |
| 1734715800 | 593.54999 | 2.3 | 0.39 | 585.9 | 593.54999 | 580.4 | 369 |
| 1734629400 | 591.25 | -14.45 | -2.39 | 590.1 | 591.7 | 590.1 | 32 |
| 1734543000 | 605.7 | -0.15 | -0.02 | 606.6 | 606.6 | 605.7 | 20 |
| 1734456600 | 605.85 | -2.45 | -0.40 | 606.4 | 606.4 | 605.2 | 478 |
| 1734370200 | 608.29999 | 1.8 | 0.30 | 606.7 | 608.29999 | 606.7 | 24 |
| 1734111000 | 606.5 | -3.6 | -0.59 | 608.2 | 608.79999 | 606.2 | 872 |
| 1734024600 | 610.1 | -0.6 | -0.10 | 610.4 | 610.4 | 610.1 | 11 |
| 1733938200 | 610.7 | 2.6 | 0.43 | 607.9 | 610.7 | 607.9 | 106 |
| 1733851800 | 608.1 | -3.2 | -0.52 | 608.1 | 608.1 | 608.1 | 0 |
| 1733765400 | 611.29999 | -1.2 | -0.20 | 613.5 | 613.5 | 611.29999 | 654 |
| 1733506200 | 612.5 | -0.15 | -0.02 | 611.6 | 613.2 | 611.5 | 530 |
| 1733419800 | 612.65 | 1.9 | 0.31 | 612.29999 | 612.65 | 612.29999 | 73 |
| 1733333400 | 610.75 | 3 | 0.49 | 609.5 | 610.75 | 609.5 | 44 |
| 1733247000 | 607.75 | 1.3 | 0.21 | 607.6 | 607.75 | 607.2 | 302 |
| 1733160600 | 606.45 | 0.95 | 0.16 | 605.5 | 606.45 | 605.5 | 14 |
| 1732901400 | 605.5 | 2.4 | 0.40 | 602.6 | 605.5 | 602.6 | 181 |
| 1732815000 | 603.1 | 1.9 | 0.32 | 603.29999 | 603.29999 | 603.1 | 208 |
| 1732728600 | 601.2 | 0.1 | 0.02 | 602.29999 | 602.29999 | 601.1 | 1204 |
| 1732642200 | 601.1 | -0.1 | -0.02 | 601.29999 | 601.29999 | 601.1 | 22 |
| 1732555800 | 601.2 | 4.3 | 0.72 | 601.1 | 601.9 | 601.1 | 118 |
| 1732296600 | 596.9 | 1.6 | 0.27 | 596.7 | 598.2 | 593.29999 | 336 |
| 1732210200 | 595.29999 | 6 | 1.02 | 592.2 | 595.9 | 592.2 | 480 |
| 1732123800 | 589.29999 | -2.9 | -0.49 | 593.79999 | 593.9 | 589.2 | 126 |
| 1732037400 | 592.2 | -0.1 | -0.02 | 593.1 | 593.1 | 585.79999 | 114 |
| 1731951000 | 592.29999 | 2.4 | 0.41 | 590 | 592.29999 | 589.4 | 52 |
| 1731691800 | 589.9 | -8.85 | -1.48 | 592.79999 | 594.1 | 589.9 | 195 |
| 1731605400 | 598.75 | -0.05 | -0.01 | 598.2 | 599.5 | 598.2 | 272 |
| 1731519000 | 598.79999 | 0.1 | 0.02 | 599 | 599 | 597.1 | 111 |
| 1731432600 | 598.7 | -4.6 | -0.76 | 599.5 | 601.7 | 598.7 | 26 |
| 1731346200 | 603.29999 | 2.1 | 0.35 | 603.5 | 603.5 | 603.29999 | 4 |
| 1731087000 | 601.2 | 0.75 | 0.12 | 600.7 | 601.2 | 599.79999 | 43 |
| 1731000600 | 600.45 | 7.3 | 1.23 | 596.7 | 600.6 | 596.6 | 103 |
| 1730914200 | 593.15 | 7.75 | 1.32 | 594.29999 | 598.4 | 590.79999 | 412 |
| 1730827800 | 585.4 | 3.6 | 0.62 | 581.1 | 585.4 | 581 | 446 |
| 1730741400 | 581.79999 | -1.65 | -0.28 | 583.2 | 583.2 | 581.79999 | 44 |
| 1730482200 | 583.45 | 3.2 | 0.55 | 579.4 | 584.79999 | 579.4 | 188 |
| 1730395800 | 580.25 | -10.05 | -1.70 | 584.4 | 585.5 | 579.79999 | 199 |
| 1730309400 | 590.29999 | 0.2 | 0.03 | 591.4 | 591.4 | 588.5 | 268 |
| 1730223000 | 590.1 | -0.85 | -0.14 | 590.5 | 590.5 | 589.6 | 152 |
| 1730136600 | 590.95 | 0.1 | 0.02 | 590.5 | 590.95 | 590.5 | 4 |
| 1729873800 | 590.85 | 3.05 | 0.52 | 590.1 | 591 | 590 | 110 |
| 1729787400 | 587.79999 | 0.25 | 0.04 | 590.1 | 590.29999 | 587.79999 | 120 |
| 1729701000 | 587.54999 | -3.75 | -0.63 | 589.9 | 589.9 | 587.54999 | 106 |
| 1729614600 | 591.29999 | 0.1 | 0.02 | 592.4 | 592.4 | 591.29999 | 29 |
| 1729528200 | 591.2 | -4.3 | -0.72 | 594.7 | 594.7 | 591.2 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
