ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amd Bioengy Esg

Amd Bioengy Esg (CWEU)

338.60
6.70
(2.02%)
Closed 28 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1735061400331.8999900.00331.89999331.89999331.899990
1734975000331.89999-2.6-0.78331.89999331.89999331.899990
1734715800334.5-0.33-0.10334.5334.5334.50
1734629400334.825-10.1-2.93337.25337.35334.825395
1734543000344.9250.90.26344.925344.925344.9250
1734456600344.025-6.05-1.73344.025344.025344.0250
1734370200350.075-4.18-1.18350.075350.075350.0750
1734111000354.25-4.38-1.22354.25354.25354.250
1734024600358.625-3.88-1.07358.625358.625358.6250
1733938200362.5-2.05-0.56362.5362.5362.50
1733851800364.55-3.85-1.05364.55364.55364.550
1733765400368.45.551.53368.4368.4368.40
1733506200362.85-1.55-0.43362.85362.85362.850
1733419800364.40.20.05364.4364.4364.40
1733333400364.2-4.9-1.33364.2364.2364.20
1733247000369.1-1.3-0.35369.1369.1369.10
1733160600370.4-2.3-0.62370.4370.4370.40
1732901400372.7-0.15-0.04372.7372.7372.70
1732815000372.85-0.93-0.25372.85372.85372.850
1732728600373.7751.820.49373.775373.775373.7750
1732642200371.95-4.58-1.22371.95371.95371.950
1732555800376.5253.130.84376.525376.525376.5250
1732296600373.40.10.03373.4373.4373.40
1732210200373.32.070.56373.3373.3373.30
1732123800371.225-1.98-0.53371.225371.225371.2250
1732037400373.2-1.88-0.50373.2373.2373.226
1731951000375.075-0.35-0.09375.4375.4375.075266
1731691800375.4250.60.16375.425375.425375.4250
1731605400374.8251.680.45374.825374.825374.8250
1731519000373.15-0.3-0.08373.15373.15373.150
1731432600373.45-6.1-1.61375.9375.9373.45263
1731346200379.551.850.49381.1381.1379.55265
1731087000377.7-4.45-1.16377.7377.7377.70
1731000600382.154.631.23383.75383.75382.15265
1730914200377.525-3.9-1.02384384376.55568
1730827800381.4250.150.04380.45381.425380.45262
1730741400381.2753.170.84381.275381.275381.2750
1730482200378.1-0.28-0.07378.1378.1378.10
1730395800378.375-3.4-0.89378.55378.55378.375262
1730309400381.775-1.38-0.36381.775381.775381.7750
1730223000383.15-5.6-1.44383.15383.15383.150
1730136600388.752.070.54386.2388.75385.25180
1729873800386.6754.21.10386.675386.675386.6750
1729787400382.475-3.58-0.93386.9386.95382.475968
1729701000386.05-2.35-0.61386.05386.05386.050
1729614600388.4-0.48-0.12388.4388.4388.40
1729528200388.875-1.55-0.40388.875388.875388.8750
1729269000390.4250.950.24390.425390.425390.4250
1729182600389.475-2.08-0.53389.475389.475389.4750
1729096200391.55-0.7-0.18389.65393.6389.6528
1729009800392.25-5.28-1.33391.5392.25391.428
1728923400397.525-2.33-0.58397.525397.525397.5250
1728664200399.853.030.76399.85399.85399.850
1728577800396.8250.070.02396.825396.825396.8250
1728491400396.752.60.66396.75396.75396.750
1728405000394.15-7.73-1.92394.15394.15394.150
1728318600401.8750.450.11401.875401.875401.8750
1728059400401.4254.531.14401.425401.425401.4250
1727973000396.9-0.55-0.14396.9396.9396.90
1727886600397.45-2.13-0.53398.65398.65397.4542
1727800200399.575-2.38-0.59399.575399.575399.5750
1727713800401.95-3.2-0.79401.2401.9540196
1727454600405.153.550.88405.15405.15405.150

Your Recent History

Delayed Upgrade Clock