ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amd Bioengy Esg

Amd Bioengy Esg (CWEU)

346.025
0.00
( 0.00% )
Updated: 20:37:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1738603800346.025-6.18-1.75342.4346.15341.81274
1738344600352.20.050.01352.2352.2352.20
1738258200352.153.521.01350.8352.15350.81
1738171800348.6250.30.09348.625348.625348.6250
1738085400348.325-2.63-0.75348.325348.325348.3250
1737999000350.951.880.54350.95350.95350.950
1737739800349.0753.180.92350.05350.05349.07534
1737653400345.9-1.63-0.47345.9345.9345.90
1737567000347.525-1.2-0.34347.525347.525347.5250
1737480600348.725-3.75-1.06348.725348.725348.7250
1737394200352.4753.380.97352.475352.475352.4750
1737135000349.12.40.69349.1349.1349.10
1737048600346.7-1.78-0.51346.7346.7346.70
1736962200348.4755.881.71348.475348.475348.4750
1736875800342.6-4.78-1.37342.6342.6342.60
1736789400347.3755.071.48347.375347.375347.3750
1736530200342.3-2.13-0.62344.5344.5342.31
1736443800344.4251.820.53344.425344.425344.4250
1736357400342.6-5.5-1.58342.6342.6342.60
1736271000348.1-2.03-0.58348.1348.1348.10
1736184600350.1255.51.60350.125350.125350.1250
1735925400344.6250.770.23345.35345.35344.6251
1735839000343.856.281.86343.85343.85343.850
1735666200337.57500.00337.575337.575337.5750
1735579800337.575-1.03-0.30337.575337.575337.5750
1735320600338.66.72.02338.6338.6338.60
1735061400331.8999900.00331.89999331.89999331.899990
1734975000331.89999-2.6-0.78331.89999331.89999331.899990
1734715800334.5-0.33-0.10334.5334.5334.50
1734629400334.825-10.1-2.93337.25337.35334.825395
1734543000344.9250.90.26344.925344.925344.9250
1734456600344.025-6.05-1.73344.025344.025344.0250
1734370200350.075-4.18-1.18350.075350.075350.0750
1734111000354.25-4.38-1.22354.25354.25354.250
1734024600358.625-3.88-1.07358.625358.625358.6250
1733938200362.5-2.05-0.56362.5362.5362.50
1733851800364.55-3.85-1.05364.55364.55364.550
1733765400368.45.551.53368.4368.4368.40
1733506200362.85-1.55-0.43362.85362.85362.850
1733419800364.40.20.05364.4364.4364.40
1733333400364.2-4.9-1.33364.2364.2364.20
1733247000369.1-1.3-0.35369.1369.1369.10
1733160600370.4-2.3-0.62370.4370.4370.40
1732901400372.7-0.15-0.04372.7372.7372.70
1732815000372.85-0.93-0.25372.85372.85372.850
1732728600373.7751.820.49373.775373.775373.7750
1732642200371.95-4.58-1.22371.95371.95371.950
1732555800376.5253.130.84376.525376.525376.5250
1732296600373.40.10.03373.4373.4373.40
1732210200373.32.070.56373.3373.3373.30
1732123800371.225-1.98-0.53371.225371.225371.2250
1732037400373.2-1.88-0.50373.2373.2373.226
1731951000375.075-0.35-0.09375.4375.4375.075266
1731691800375.4250.60.16375.425375.425375.4250
1731605400374.8251.680.45374.825374.825374.8250
1731519000373.15-0.3-0.08373.15373.15373.150
1731432600373.45-6.1-1.61375.9375.9373.45263
1731346200379.551.850.49381.1381.1379.55265
1731087000377.7-4.45-1.16377.7377.7377.70
1731000600382.154.631.23383.75383.75382.15265
1730914200377.525-3.9-1.02384384376.55568
1730827800381.4250.150.04380.45381.425380.45262
1730741400381.2753.170.84381.275381.275381.2750

Your Recent History

Delayed Upgrade Clock