Amundi Msci Fin Historical Data - CWFU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
UK
LSE
Amundi Msci Fin (CWFU)
Amundi Msci Fin (CWFU) Historical

Amundi Msci Fin (CWFU)

230.95

0.00

(0.00%)

Closed 28 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	230.95	0	0.00	230.95	230.95	230.95	0
1745512200	230.95	0	0.00	230.95	230.95	230.95	0
1745425800	230.95	0	0.00	230.95	230.95	230.95	0
1745339400	230.95	0	0.00	230.95	230.95	230.95	0
1744907400	230.95	0	0.00	230.95	230.95	230.95	0
1744821000	230.95	0	0.00	230.95	230.95	230.95	0
1744734600	230.95	0	0.00	230.95	230.95	230.95	0
1744648200	230.95	0	0.00	230.95	230.95	230.95	0
1744389000	230.95	0	0.00	230.95	230.95	230.95	0
1744302600	230.95	0	0.00	230.95	230.95	230.95	0
1744216200	230.95	0	0.00	230.95	230.95	230.95	0
1744129800	230.95	0	0.00	230.95	230.95	230.95	0
1744043400	230.95	0	0.00	230.95	230.95	230.95	0
1743784200	230.95	0	0.00	230.95	230.95	230.95	0
1743697800	230.95	0	0.00	230.95	230.95	230.95	0
1743611400	230.95	0	0.00	230.95	230.95	230.95	0
1743525000	230.95	0	0.00	230.95	230.95	230.95	0
1743438600	230.95	0	0.00	230.95	230.95	230.95	0
1743183000	230.95	0	0.00	230.95	230.95	230.95	0
1743096600	230.95	0	0.00	230.95	230.95	230.95	0
1743010200	230.95	0	0.00	230.95	230.95	230.95	0
1742923800	230.95	0	0.00	230.95	230.95	230.95	0
1742837400	230.95	0	0.00	230.95	230.95	230.95	0
1742578200	230.95	0	0.00	230.95	230.95	230.95	0
1742491800	230.95	0	0.00	230.95	230.95	230.95	0
1742405400	230.95	0	0.00	230.95	230.95	230.95	0
1742319000	230.95	0	0.00	230.95	230.95	230.95	0
1742232600	230.95	0	0.00	230.95	230.95	230.95	0
1741973400	230.95	0	0.00	230.95	230.95	230.95	0
1741887000	230.95	0	0.00	230.95	230.95	230.95	0
1741800600	230.95	0	0.00	230.95	230.95	230.95	0
1741714200	230.95	0	0.00	230.95	230.95	230.95	0
1741627800	230.95	0	0.00	230.95	230.95	230.95	0
1741368600	230.95	0	0.00	230.95	230.95	230.95	0
1741282200	230.95	0	0.00	230.95	230.95	230.95	0
1741195800	230.95	0	0.00	230.95	230.95	230.95	0
1741109400	230.95	0	0.00	230.95	230.95	230.95	0
1741023000	230.95	0	0.00	230.95	230.95	230.95	0
1740763800	230.95	0	0.00	230.95	230.95	230.95	0
1740677400	230.95	0	0.00	230.95	230.95	230.95	0
1740591000	230.95	0	0.00	230.95	230.95	230.95	0
1740504600	230.95	0	0.00	230.95	230.95	230.95	0
1740418200	230.95	0	0.00	230.95	230.95	230.95	0
1740159000	230.95	0	0.00	230.95	230.95	230.95	0
1740072600	230.95	0	0.00	230.95	230.95	230.95	0
1739986200	230.95	0	0.00	230.95	230.95	230.95	0
1739899800	230.95	0	0.00	230.95	230.95	230.95	0
1739813400	230.95	0	0.00	230.95	230.95	230.95	0
1739554200	230.95	0	0.00	230.95	230.95	230.95	0
1739467800	230.95	0	0.00	230.95	230.95	230.95	0
1739381400	230.95	0	0.00	230.95	230.95	230.95	0
1739295000	230.95	0	0.00	230.95	230.95	230.95	0
1739208600	230.95	0	0.00	230.95	230.95	230.95	0
1738949400	230.95	0	0.00	230.95	230.95	230.95	0
1738863000	230.95	0	0.00	230.95	230.95	230.95	0
1738776600	230.95	0	0.00	230.95	230.95	230.95	0
1738690200	230.95	0	0.00	230.95	230.95	230.95	0
1738603800	230.95	0	0.00	230.95	230.95	230.95	0
1738344600	230.95	0	0.00	230.95	230.95	230.95	0
1738258200	230.95	0	0.00	230.95	230.95	230.95	0
1738171800	230.95	0	0.00	230.95	230.95	230.95	0
1738085400	230.95	0	0.00	230.95	230.95	230.95	0
1737999000	230.95	0	0.00	230.95	230.95	230.95	0

Amundi Msci Fin

Tsodilo Resources (QB)

Internet Initiative Japan (PK)

Pt Sarana Menara Nusanta... (PK)

Societe Generale Effekten

Bang & Olufsen A/s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions