ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ubs Etc Xalc G

Ubs Etc Xalc G (CXAS)

93.555
0.00
( 0.00% )
Updated: 22:14:07
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171933300093.555-0.3-0.3193.55593.55593.5550
171924660093.850.130.1393.8593.8593.850
171898740093.725-0.58-0.6193.72593.72593.7250
171890100094.30.30.3294.394.394.30
171881460093.9950.760.8293.99593.99593.9950
171872820093.2350.360.3993.23593.23593.2350
171864180092.875-0.23-0.2492.87592.87592.8750
171838260093.1-0.51-0.5493.193.193.10
171829620093.605-0.75-0.7993.60593.60593.6050
171820980094.351.131.2294.3594.3594.350
171812340093.215-0.39-0.4193.21593.21593.2150
171803700093.61.131.2293.693.693.60
171777780092.475-1.8-1.9192.47592.47592.4750
171769140094.2751.691.8294.27594.27594.2750
171760500092.59-0.53-0.5692.5992.5992.590
171751860093.115-0.74-0.7893.11593.11593.1150
171743220093.85-0.61-0.6593.8593.8593.850
171717300094.46-1.15-1.2094.4694.4694.460
171708660095.605-1.47-1.5195.60595.60595.6050
171700020097.075-0.27-0.2897.07597.07597.0750
171691380097.3451.611.6897.34597.34597.3450
171656820095.735-0.41-0.4395.73595.73595.7350
171648180096.145-0.18-0.1996.14596.14596.1450
171639540096.325-2.35-2.3896.32596.32596.3250
171630900098.670.450.4698.6798.6798.670
171622260098.221.11.1398.2298.2298.220
171596340097.121.81.8997.1297.1297.120
171587700095.320.530.5695.3295.3295.320
171579060094.790.920.9894.7994.7994.790
171570420093.870.060.0693.8793.8793.870
171561780093.810.350.3793.8193.8193.810
171535860093.460.050.0593.4693.4693.460
171527220093.410.380.4193.4193.4193.410
171518580093.025-0.56-0.5993.02593.02593.0250
171509940093.580.880.9593.5893.5893.580
171475380092.70.530.5792.792.792.70
171466740092.175-0.58-0.6392.17592.17592.1750
171458100092.755-1.25-1.3292.75592.75592.7550
171449460094-0.73-0.779494940
171440820094.7250.570.6194.72594.72594.7250
171414900094.1550.550.5894.15594.15594.1550
171406260093.61-0.15-0.1593.6193.6193.610
171397620093.7550.520.5693.75593.75593.7550
171388980093.23-0.79-0.8493.2393.2393.230
171380340094.02-0.44-0.4794.0294.0294.020
171354420094.460.870.9394.4694.4694.460
171345780093.59-0.03-0.0393.5993.5993.590
171337140093.620.580.6293.6293.6293.620
171328500093.045-0.06-0.0693.04593.04593.0450
171319860093.105-0.55-0.5993.10593.10593.1050
171293940093.6551.591.7393.65593.65593.6550
171285300092.065-0.31-0.3492.06592.06592.0650
171276660092.375-0.03-0.0392.37592.37592.3750
171268020092.4050.40.4392.40592.40592.4050
171259380092.0050.050.0592.00592.00592.0050
171233460091.9550.60.6691.95591.95591.9550
171224820091.3550.330.3691.35591.35591.3550
171216180091.0251.531.7091.02591.02591.0250
171207540089.51.681.9189.589.589.50
171164700087.8250.860.9887.82587.82587.8250
171156060086.97-0.33-0.3786.9786.9786.970
171147420087.295-0.41-0.4687.29587.29587.2950

Your Recent History

Delayed Upgrade Clock