We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 93.555 | -0.3 | -0.31 | 93.555 | 93.555 | 93.555 | 0 |
| 1719246600 | 93.85 | 0.13 | 0.13 | 93.85 | 93.85 | 93.85 | 0 |
| 1718987400 | 93.725 | -0.58 | -0.61 | 93.725 | 93.725 | 93.725 | 0 |
| 1718901000 | 94.3 | 0.3 | 0.32 | 94.3 | 94.3 | 94.3 | 0 |
| 1718814600 | 93.995 | 0.76 | 0.82 | 93.995 | 93.995 | 93.995 | 0 |
| 1718728200 | 93.235 | 0.36 | 0.39 | 93.235 | 93.235 | 93.235 | 0 |
| 1718641800 | 92.875 | -0.23 | -0.24 | 92.875 | 92.875 | 92.875 | 0 |
| 1718382600 | 93.1 | -0.51 | -0.54 | 93.1 | 93.1 | 93.1 | 0 |
| 1718296200 | 93.605 | -0.75 | -0.79 | 93.605 | 93.605 | 93.605 | 0 |
| 1718209800 | 94.35 | 1.13 | 1.22 | 94.35 | 94.35 | 94.35 | 0 |
| 1718123400 | 93.215 | -0.39 | -0.41 | 93.215 | 93.215 | 93.215 | 0 |
| 1718037000 | 93.6 | 1.13 | 1.22 | 93.6 | 93.6 | 93.6 | 0 |
| 1717777800 | 92.475 | -1.8 | -1.91 | 92.475 | 92.475 | 92.475 | 0 |
| 1717691400 | 94.275 | 1.69 | 1.82 | 94.275 | 94.275 | 94.275 | 0 |
| 1717605000 | 92.59 | -0.53 | -0.56 | 92.59 | 92.59 | 92.59 | 0 |
| 1717518600 | 93.115 | -0.74 | -0.78 | 93.115 | 93.115 | 93.115 | 0 |
| 1717432200 | 93.85 | -0.61 | -0.65 | 93.85 | 93.85 | 93.85 | 0 |
| 1717173000 | 94.46 | -1.15 | -1.20 | 94.46 | 94.46 | 94.46 | 0 |
| 1717086600 | 95.605 | -1.47 | -1.51 | 95.605 | 95.605 | 95.605 | 0 |
| 1717000200 | 97.075 | -0.27 | -0.28 | 97.075 | 97.075 | 97.075 | 0 |
| 1716913800 | 97.345 | 1.61 | 1.68 | 97.345 | 97.345 | 97.345 | 0 |
| 1716568200 | 95.735 | -0.41 | -0.43 | 95.735 | 95.735 | 95.735 | 0 |
| 1716481800 | 96.145 | -0.18 | -0.19 | 96.145 | 96.145 | 96.145 | 0 |
| 1716395400 | 96.325 | -2.35 | -2.38 | 96.325 | 96.325 | 96.325 | 0 |
| 1716309000 | 98.67 | 0.45 | 0.46 | 98.67 | 98.67 | 98.67 | 0 |
| 1716222600 | 98.22 | 1.1 | 1.13 | 98.22 | 98.22 | 98.22 | 0 |
| 1715963400 | 97.12 | 1.8 | 1.89 | 97.12 | 97.12 | 97.12 | 0 |
| 1715877000 | 95.32 | 0.53 | 0.56 | 95.32 | 95.32 | 95.32 | 0 |
| 1715790600 | 94.79 | 0.92 | 0.98 | 94.79 | 94.79 | 94.79 | 0 |
| 1715704200 | 93.87 | 0.06 | 0.06 | 93.87 | 93.87 | 93.87 | 0 |
| 1715617800 | 93.81 | 0.35 | 0.37 | 93.81 | 93.81 | 93.81 | 0 |
| 1715358600 | 93.46 | 0.05 | 0.05 | 93.46 | 93.46 | 93.46 | 0 |
| 1715272200 | 93.41 | 0.38 | 0.41 | 93.41 | 93.41 | 93.41 | 0 |
| 1715185800 | 93.025 | -0.56 | -0.59 | 93.025 | 93.025 | 93.025 | 0 |
| 1715099400 | 93.58 | 0.88 | 0.95 | 93.58 | 93.58 | 93.58 | 0 |
| 1714753800 | 92.7 | 0.53 | 0.57 | 92.7 | 92.7 | 92.7 | 0 |
| 1714667400 | 92.175 | -0.58 | -0.63 | 92.175 | 92.175 | 92.175 | 0 |
| 1714581000 | 92.755 | -1.25 | -1.32 | 92.755 | 92.755 | 92.755 | 0 |
| 1714494600 | 94 | -0.73 | -0.77 | 94 | 94 | 94 | 0 |
| 1714408200 | 94.725 | 0.57 | 0.61 | 94.725 | 94.725 | 94.725 | 0 |
| 1714149000 | 94.155 | 0.55 | 0.58 | 94.155 | 94.155 | 94.155 | 0 |
| 1714062600 | 93.61 | -0.15 | -0.15 | 93.61 | 93.61 | 93.61 | 0 |
| 1713976200 | 93.755 | 0.52 | 0.56 | 93.755 | 93.755 | 93.755 | 0 |
| 1713889800 | 93.23 | -0.79 | -0.84 | 93.23 | 93.23 | 93.23 | 0 |
| 1713803400 | 94.02 | -0.44 | -0.47 | 94.02 | 94.02 | 94.02 | 0 |
| 1713544200 | 94.46 | 0.87 | 0.93 | 94.46 | 94.46 | 94.46 | 0 |
| 1713457800 | 93.59 | -0.03 | -0.03 | 93.59 | 93.59 | 93.59 | 0 |
| 1713371400 | 93.62 | 0.58 | 0.62 | 93.62 | 93.62 | 93.62 | 0 |
| 1713285000 | 93.045 | -0.06 | -0.06 | 93.045 | 93.045 | 93.045 | 0 |
| 1713198600 | 93.105 | -0.55 | -0.59 | 93.105 | 93.105 | 93.105 | 0 |
| 1712939400 | 93.655 | 1.59 | 1.73 | 93.655 | 93.655 | 93.655 | 0 |
| 1712853000 | 92.065 | -0.31 | -0.34 | 92.065 | 92.065 | 92.065 | 0 |
| 1712766600 | 92.375 | -0.03 | -0.03 | 92.375 | 92.375 | 92.375 | 0 |
| 1712680200 | 92.405 | 0.4 | 0.43 | 92.405 | 92.405 | 92.405 | 0 |
| 1712593800 | 92.005 | 0.05 | 0.05 | 92.005 | 92.005 | 92.005 | 0 |
| 1712334600 | 91.955 | 0.6 | 0.66 | 91.955 | 91.955 | 91.955 | 0 |
| 1712248200 | 91.355 | 0.33 | 0.36 | 91.355 | 91.355 | 91.355 | 0 |
| 1712161800 | 91.025 | 1.53 | 1.70 | 91.025 | 91.025 | 91.025 | 0 |
| 1712075400 | 89.5 | 1.68 | 1.91 | 89.5 | 89.5 | 89.5 | 0 |
| 1711647000 | 87.825 | 0.86 | 0.98 | 87.825 | 87.825 | 87.825 | 0 |
| 1711560600 | 86.97 | -0.33 | -0.37 | 86.97 | 86.97 | 86.97 | 0 |
| 1711474200 | 87.295 | -0.41 | -0.46 | 87.295 | 87.295 | 87.295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
