Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubs Etc Xalc G | CXAS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.80 | -1.91% | 92.475 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.475 | 94.275 |
CXAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CXAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 92.475 | -1.80 | -1.91% | 92.475 | 92.475 | 92.475 | 0 |
| 07 Jun 2024 | 94.275 | 1.69 | 1.82% | 94.275 | 94.275 | 94.275 | 0 |
| 06 Jun 2024 | 92.59 | -0.53 | -0.56% | 92.59 | 92.59 | 92.59 | 0 |
| 05 Jun 2024 | 93.115 | -0.74 | -0.78% | 93.115 | 93.115 | 93.115 | 0 |
| 04 Jun 2024 | 93.85 | -0.61 | -0.65% | 93.85 | 93.85 | 93.85 | 0 |
| 01 Jun 2024 | 94.46 | -1.15 | -1.20% | 94.46 | 94.46 | 94.46 | 0 |
| 31 May 2024 | 95.605 | -1.47 | -1.51% | 95.605 | 95.605 | 95.605 | 0 |
| 30 May 2024 | 97.075 | -0.27 | -0.28% | 97.075 | 97.075 | 97.075 | 0 |
| 29 May 2024 | 97.345 | 1.61 | 1.68% | 97.345 | 97.345 | 97.345 | 0 |
| 25 May 2024 | 95.735 | -0.41 | -0.43% | 95.735 | 95.735 | 95.735 | 0 |
| 24 May 2024 | 96.145 | -0.18 | -0.19% | 96.145 | 96.145 | 96.145 | 0 |
| 23 May 2024 | 96.325 | -2.35 | -2.38% | 96.325 | 96.325 | 96.325 | 0 |
| 22 May 2024 | 98.67 | 0.45 | 0.46% | 98.67 | 98.67 | 98.67 | 0 |
| 21 May 2024 | 98.22 | 1.10 | 1.13% | 98.22 | 98.22 | 98.22 | 0 |
| 18 May 2024 | 97.12 | 1.80 | 1.89% | 97.12 | 97.12 | 97.12 | 0 |
| 17 May 2024 | 95.32 | 0.53 | 0.56% | 95.32 | 95.32 | 95.32 | 0 |
| 16 May 2024 | 94.79 | 0.92 | 0.98% | 94.79 | 94.79 | 94.79 | 0 |
| 15 May 2024 | 93.87 | 0.06 | 0.06% | 93.87 | 93.87 | 93.87 | 0 |
| 14 May 2024 | 93.81 | 0.35 | 0.37% | 93.81 | 93.81 | 93.81 | 0 |
| 11 May 2024 | 93.46 | 0.05 | 0.05% | 93.46 | 93.46 | 93.46 | 0 |
| 10 May 2024 | 93.41 | 0.38 | 0.41% | 93.41 | 93.41 | 93.41 | 0 |
