We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 8.60215053763 | 11.625 | 12.75 | 11.25 | 1818718 | 12.03602292 | DE |
| 4 | 3.475 | 37.9781420765 | 9.15 | 12.75 | 8.9 | 1133220 | 11.23974567 | DE |
| 12 | 2.5 | 24.6913580247 | 10.125 | 12.75 | 8.8 | 762435 | 10.51298285 | DE |
| 26 | 4.625 | 57.8125 | 8 | 12.9 | 7.65 | 783998 | 10.15056472 | DE |
| 52 | -0.125 | -0.980392156863 | 12.75 | 13.5 | 7.4 | 662233 | 9.55486094 | DE |
| 156 | -7.875 | -38.4146341463 | 20.5 | 25.75 | 7.2 | 433329 | 12.12264083 | DE |
| 260 | 9.775 | 342.98245614 | 2.85 | 29.25 | 1.4 | 498495 | 10.23803445 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 12.25 | 0.15 | 1.24 | 12.1 | 12.25 | 12.1 | 3467793 |
| 1738690200 | 12.1 | 0 | 0.00 | 12.1 | 12.25 | 12.1 | 1544236 |
| 1738603800 | 12.1 | 0.6 | 5.22 | 11.25 | 12.1 | 11.25 | 2244979 |
| 1738344600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.25 | 773619 |
| 1738258200 | 11.5 | -0.13 | -1.08 | 11.625 | 11.75 | 11.5 | 1062965 |
| 1738171800 | 11.625 | 0.88 | 8.14 | 10.75 | 11.625 | 10.75 | 656094 |
| 1738085400 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 322717 |
| 1737999000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 32255 |
| 1737739800 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 11 | 210222 |
| 1737653400 | 11.25 | 0 | 0.00 | 11.25 | 11.75 | 11.25 | 285580 |
| 1737567000 | 11.25 | -0.15 | -1.32 | 11.4 | 11.65 | 11.25 | 1160959 |
| 1737480600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 270209 |
| 1737394200 | 11.4 | -0.35 | -2.98 | 11.75 | 11.75 | 11.4 | 1082150 |
| 1737135000 | 11.75 | 1 | 9.30 | 10.75 | 11.75 | 10.75 | 3524985 |
| 1737048600 | 10.75 | 1.6 | 17.49 | 9.15 | 10.75 | 9.15 | 2166291 |
| 1736962200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1526392 |
| 1736875800 | 9.15 | 0.15 | 1.67 | 9 | 9.15 | 8.9 | 811784 |
| 1736789400 | 9 | -0.05 | -0.55 | 9.05 | 9.05 | 9 | 600537 |
| 1736530200 | 9.05 | -0.1 | -1.09 | 9.15 | 9.15 | 9.05 | 917417 |
| 1736443800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 3211 |
| 1736357400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 21253 |
| 1736271000 | 9.15 | 0.35 | 3.98 | 8.8 | 9.15 | 8.8 | 258723 |
| 1736184600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 481442 |
| 1735925400 | 8.8 | -0.15 | -1.68 | 8.95 | 8.95 | 8.8 | 741015 |
| 1735839000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 12082 |
| 1735666200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 77182 |
| 1735579800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 48791 |
| 1735320600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 380658 |
| 1735061400 | 8.95 | 0.15 | 1.70 | 8.8 | 8.95 | 8.8 | 465014 |
| 1734975000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 22794 |
| 1734715800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 620835 |
| 1734629400 | 8.8 | -0.3 | -3.30 | 9.1 | 9.1 | 8.8 | 1013910 |
| 1734543000 | 9.1 | -0.1 | -1.09 | 9.2 | 9.2 | 9.1 | 461005 |
| 1734456600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 82553 |
| 1734370200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 115024 |
| 1734111000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 177059 |
| 1734024600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 95593 |
| 1733938200 | 9.2 | -0.15 | -1.60 | 9.35 | 9.35 | 9.2 | 320419 |
| 1733851800 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 91014 |
| 1733765400 | 9.35 | -0.25 | -2.60 | 9.6 | 9.6 | 9.35 | 681345 |
| 1733506200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 136433 |
| 1733419800 | 9.6 | 0.15 | 1.59 | 9.45 | 9.6 | 9.45 | 360404 |
| 1733333400 | 9.45 | -0.3 | -3.08 | 9.75 | 9.75 | 9.45 | 197485 |
| 1733247000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 130864 |
| 1733160600 | 9.75 | -0.4 | -3.94 | 10.15 | 10.15 | 9.75 | 1100995 |
| 1732901400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 53302 |
| 1732815000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 35432 |
| 1732728600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 310241 |
| 1732642200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 172841 |
| 1732555800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 72000 |
| 1732296600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 957871 |
| 1732210200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 1601010 |
| 1732123800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 4402347 |
| 1732037400 | 10.15 | 0.1 | 1.00 | 10.05 | 10.15 | 10.05 | 3000263 |
| 1731951000 | 10.05 | 0.25 | 2.55 | 9.8 | 10.05 | 9.8 | 112683 |
| 1731691800 | 9.8 | -0.33 | -3.21 | 10.125 | 10.125 | 9.8 | 1492892 |
| 1731605400 | 10.125 | 0 | 0.00 | 10.125 | 10.125 | 10.125 | 294186 |
| 1731519000 | 10.125 | 0 | 0.00 | 10.125 | 10.125 | 10.125 | 664792 |
| 1731432600 | 10.125 | 0 | 0.00 | 10.125 | 10.125 | 10.125 | 3715967 |
| 1731346200 | 10.125 | -0.4 | -3.80 | 10.525 | 10.525 | 10.125 | 409743 |
| 1731087000 | 10.525 | -1.1 | -9.46 | 11.375 | 11.375 | 10.3 | 2143541 |
| 1731000600 | 11.625 | -0.13 | -1.06 | 11.75 | 11.75 | 11.625 | 258034 |
| 1730914200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 17496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
