Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cyanconnode Holdings Plc | CYAN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.30 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.30 | 8.30 | 8.30 | 8.30 | 8.30 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
CYAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.65 | 8.65 | 8.30 | 8.33 | 473,549 | -0.35 | -4.05% |
| 1 Month | 9.00 | 9.00 | 7.40 | 8.36 | 1,488,799 | -0.70 | -7.78% |
| 3 Months | 12.75 | 13.50 | 7.40 | 9.09 | 708,642 | -4.45 | -34.90% |
| 6 Months | 9.25 | 14.25 | 7.20 | 9.48 | 590,504 | -0.95 | -10.27% |
| 1 Year | 17.50 | 19.25 | 7.20 | 10.97 | 423,113 | -9.20 | -52.57% |
| 3 Years | 6.55 | 29.25 | 6.55 | 14.22 | 398,368 | 1.75 | 26.72% |
| 5 Years | 6.45 | 29.25 | 1.40 | 8.10 | 587,699 | 1.85 | 28.68% |
CYAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 146,727 |
| 30 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 807,798 |
| 27 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 49,826 |
| 26 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 81,691 |
| 25 Apr 2024 | 8.30 | -0.10 | -1.19% | 8.40 | 8.40 | 8.30 | 751,109 |
| 24 Apr 2024 | 8.40 | -0.25 | -2.89% | 8.65 | 8.65 | 8.40 | 677,322 |
| 23 Apr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 288,303 |
| 20 Apr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 330,451 |
| 19 Apr 2024 | 8.65 | -0.10 | -1.14% | 8.75 | 8.75 | 8.45 | 883,783 |
| 18 Apr 2024 | 8.75 | 0.05 | 0.57% | 8.70 | 8.85 | 8.70 | 839,729 |
| 17 Apr 2024 | 8.70 | 0.70 | 8.75% | 8.75 | 8.90 | 8.20 | 12,299,296 |
| 16 Apr 2024 | 8.00 | 0.25 | 3.23% | 8.10 | 8.50 | 7.95 | 1,038,598 |
| 13 Apr 2024 | 7.75 | 0.10 | 1.31% | 7.65 | 7.75 | 7.40 | 3,486,100 |
| 12 Apr 2024 | 7.65 | -0.55 | -6.71% | 8.00 | 8.00 | 7.65 | 1,929,060 |
| 11 Apr 2024 | 8.20 | 0.05 | 0.61% | 8.15 | 8.20 | 8.00 | 743,865 |
| 10 Apr 2024 | 8.15 | -0.05 | -0.61% | 8.20 | 8.20 | 8.15 | 1,622,568 |
| 09 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 113,592 |
| 06 Apr 2024 | 8.20 | -0.20 | -2.38% | 8.40 | 8.40 | 8.20 | 450,177 |
| 05 Apr 2024 | 8.40 | 0.05 | 0.60% | 8.35 | 8.40 | 8.35 | 1,274,512 |
| 04 Apr 2024 | 8.35 | 0.25 | 3.09% | 8.10 | 8.35 | 8.10 | 647,935 |
| 03 Apr 2024 | 8.10 | -0.90 | -10.00% | 9.00 | 9.00 | 8.10 | 1,460,258 |
