Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ve Bionic Etf | CYBO | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.37% | 21.9625 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.9625 | 21.8825 |
CYBO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CYBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 21.9625 | 0.08 | 0.37% | 21.9625 | 21.9625 | 21.9625 | 0 |
| 07 Jun 2024 | 21.8825 | -0.06 | -0.26% | 21.8825 | 21.8825 | 21.8825 | 0 |
| 06 Jun 2024 | 21.94 | 0.32 | 1.48% | 21.94 | 21.94 | 21.94 | 0 |
| 05 Jun 2024 | 21.62 | -0.16 | -0.71% | 21.62 | 21.62 | 21.62 | 0 |
| 04 Jun 2024 | 21.775 | 0.03 | 0.14% | 21.60 | 21.775 | 21.60 | 24 |
| 01 Jun 2024 | 21.745 | -0.24 | -1.10% | 21.745 | 21.745 | 21.745 | 0 |
| 31 May 2024 | 21.9875 | 0.08 | 0.37% | 21.9875 | 21.9875 | 21.9875 | 0 |
| 30 May 2024 | 21.9075 | -0.03 | -0.11% | 21.9075 | 21.9075 | 21.9075 | 0 |
| 29 May 2024 | 21.9325 | -0.01 | -0.06% | 21.87 | 22.195 | 21.7075 | 120 |
| 25 May 2024 | 21.945 | -0.15 | -0.66% | 21.945 | 21.945 | 21.945 | 0 |
| 24 May 2024 | 22.09 | -0.22 | -0.99% | 22.09 | 22.09 | 22.09 | 0 |
| 23 May 2024 | 22.31 | 0.15 | 0.70% | 22.31 | 22.31 | 22.31 | 0 |
| 22 May 2024 | 22.155 | -0.09 | -0.38% | 22.155 | 22.155 | 22.155 | 0 |
| 21 May 2024 | 22.24 | 0.00 | -0.01% | 22.24 | 22.24 | 22.24 | 0 |
| 18 May 2024 | 22.2425 | -0.24 | -1.06% | 22.13 | 22.26 | 22.13 | 59 |
| 17 May 2024 | 22.48 | 0.20 | 0.91% | 22.48 | 22.48 | 22.48 | 0 |
| 16 May 2024 | 22.2775 | 0.53 | 2.44% | 22.13 | 22.2775 | 22.13 | 192 |
| 15 May 2024 | 21.7475 | 0.15 | 0.67% | 21.7475 | 21.7475 | 21.7475 | 0 |
| 14 May 2024 | 21.6025 | -0.16 | -0.74% | 21.6025 | 21.6025 | 21.6025 | 0 |
| 11 May 2024 | 21.7625 | 0.03 | 0.14% | 21.7625 | 21.7625 | 21.7625 | 0 |
| 10 May 2024 | 21.7325 | 0.12 | 0.53% | 21.7325 | 21.7325 | 21.7325 | 0 |
| 09 May 2024 | 21.6175 | -0.46 | -2.08% | 21.6175 | 21.6175 | 21.6175 | 0 |
