We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:26 | 652.2 | 70 | AT | 649.5 | 652.2 | Buy | 5,190 | 20 | LSE | |
| 01:59:51 | 651.1 | 31 | O | 648.9 | 651.6 | Buy | 5,120 | 19 | LSE | |
| 01:57:07 | 648.993 | 19 | O | 648.5 | 651.0 | Sell | 5,089 | 18 | LSE | |
| 01:45:44 | 649.055 | 180 | O | 648.6 | 651.1 | Sell | 5,070 | 17 | LSE | |
| 01:22:05 | 651.444 | 2 | O | 650.9 | 653.5 | Sell | 4,890 | 16 | LSE | |
| 01:16:04 | 652.022 | 17 | O | 652.0 | 654.5 | Sell | 4,888 | 15 | LSE | |
| 01:15:40 | 651.562 | 89 | O | 651.3 | 653.8 | Sell | 4,871 | 14 | LSE | |
| 00:54:07 | 653.4 | 2 | O | 651.0 | 653.4 | Buy | 4,782 | 13 | LSE | |
| 00:34:11 | 652.603 | 1225 | O | 650.2 | 652.9 | Buy | 4,780 | 12 | LSE | |
| 00:03:41 | 654.7 | 90 | AT | 652.2 | 654.7 | Buy | 3,555 | 11 | LSE | |
| 00:01:19 | 654.9 | 200 | AT | 652.3 | 654.9 | Buy | 3,465 | 10 | LSE | |
| 22:01:45 | 652.65 | 2185 | O | 652.4 | 654.9 | Sell | 3,265 | 9 | LSE | |
| 21:03:42 | 654.103 | 1 | O | 651.7 | 654.4 | Buy | 1,080 | 8 | LSE | |
| 21:03:23 | 654.103 | 2 | O | 651.7 | 654.4 | Buy | 1,079 | 7 | LSE | |
| 20:32:03 | 654.614 | 630 | O | 652.3 | 654.9 | Buy | 1,077 | 6 | LSE | |
| 20:17:00 | 654.9 | 3 | O | 652.3 | 654.9 | Buy | 447 | 5 | LSE | |
| 19:45:05 | 652.157 | 186 | O | 651.7 | 654.4 | Sell | 444 | 4 | LSE | |
| 19:16:04 | 654.638 | 131 | O | 652.3 | 654.9 | Buy | 258 | 3 | LSE | |
| 19:00:25 | 656.82 | 75 | O | 650.2 | 658.3 | Buy | 127 | 2 | LSE | |
| 19:00:14 | 656.79 | 52 | O | 650.2 | 658.3 | Buy | 52 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
