We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:22:44 | 655.4 | 1769 | AT | 655.4 | 655.5 | Sell | 10,898 | 26 | LSE | |
| 03:22:44 | 655.4 | 336 | AT | 655.4 | 655.5 | Sell | 9,129 | 25 | LSE | |
| 03:22:44 | 655.4 | 759 | AT | 652.9 | 655.4 | Buy | 8,793 | 24 | LSE | |
| 03:22:03 | 655.0 | 1 | O | 652.5 | 655.0 | Buy | 8,034 | 23 | LSE | |
| 02:56:04 | 655.2 | 209 | O | 650.6 | 655.6 | Buy | 8,033 | 22 | LSE | |
| 02:29:02 | 656.3 | 40 | O | 653.7 | 656.3 | Buy | 7,824 | 21 | LSE | |
| 02:13:19 | 660.05 | 2261 | O | 659.8 | 662.3 | Sell | 7,784 | 20 | LSE | |
| 02:11:58 | 662.3 | 1 | O | 659.8 | 662.3 | Buy | 5,523 | 19 | LSE | |
| 02:00:32 | 663.02 | 42 | O | 655.6 | 666.4 | Buy | 5,522 | 18 | LSE | |
| 01:59:47 | 663.153 | 2261 | O | 655.5 | 665.8 | Buy | 5,480 | 17 | LSE | |
| 01:12:38 | 657.177 | 6 | O | 656.5 | 659.0 | Sell | 3,219 | 16 | LSE | |
| 01:12:14 | 657.189 | 6 | O | 656.5 | 659.0 | Sell | 3,213 | 15 | LSE | |
| 01:01:23 | 658.736 | 104 | O | 656.6 | 659.0 | Buy | 3,207 | 14 | LSE | |
| 23:23:25 | 659.325 | 1 | O | 657.1 | 659.6 | Buy | 3,103 | 13 | LSE | |
| 23:18:53 | 659.336 | 5 | O | 657.2 | 659.6 | Buy | 3,102 | 12 | LSE | |
| 22:46:00 | 656.5 | 595 | AT | 656.5 | 659.1 | Sell | 3,097 | 11 | LSE | |
| 21:46:27 | 657.714 | 5 | O | 655.4 | 658.0 | Buy | 2,502 | 10 | LSE | |
| 21:28:36 | 657.4 | 13 | AT | 655.2 | 657.4 | Buy | 2,497 | 9 | LSE | |
| 21:08:12 | 658.0 | 3 | O | 655.5 | 658.0 | Buy | 2,484 | 8 | LSE | |
| 20:13:23 | 658.803 | 1150 | O | 656.4 | 659.1 | Buy | 2,481 | 7 | LSE | |
| 19:03:05 | 661.6 | 6 | O | 657.8 | 660.4 | Buy | 1,331 | 6 | LSE | |
| 19:03:04 | 656.8 | 1 | O | 657.8 | 660.4 | Sell | 1,325 | 5 | LSE | |
| 19:01:51 | 662.7 | 120 | AT | 656.8 | 662.7 | Buy | 1,324 | 4 | LSE | |
| 19:00:17 | 660.203 | 1134 | O | 657.8 | 660.5 | Buy | 1,204 | 3 | LSE | |
| 19:00:11 | 660.5 | 60 | O | 657.8 | 660.5 | Buy | 70 | 2 | LSE | |
| 19:00:05 | 657.7 | 10 | UT | 656.3 | 658.9 | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
