We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:02:27 | 655.0 | 41 | O | 653.1 | 655.0 | Buy | 6,862 | 12 | LSE | |
| 01:57:47 | 655.7 | 18 | AT | 653.1 | 655.7 | Buy | 6,821 | 11 | LSE | |
| 01:54:37 | 653.2 | 965 | AT | 653.2 | 655.8 | Sell | 6,803 | 10 | LSE | |
| 01:54:37 | 653.3 | 223 | AT | 653.3 | 655.8 | Sell | 5,838 | 9 | LSE | |
| 01:43:41 | 657.0 | 1259 | AT | 654.4 | 657.0 | Buy | 5,615 | 8 | LSE | |
| 01:43:41 | 656.9 | 756 | AT | 654.4 | 656.9 | Buy | 4,356 | 7 | LSE | |
| 01:15:37 | 654.057 | 18 | O | 653.1 | 655.6 | Sell | 3,600 | 6 | LSE | |
| 01:15:30 | 654.111 | 22 | O | 653.1 | 655.6 | Sell | 3,582 | 5 | LSE | |
| 23:37:25 | 653.5 | 170 | AT | 651.0 | 653.5 | Buy | 3,560 | 4 | LSE | |
| 23:16:53 | 651.0 | 15 | AT | 651.0 | 653.5 | Sell | 3,390 | 3 | LSE | |
| 23:13:49 | 651.0 | 3370 | AT | 651.0 | 653.5 | Sell | 3,375 | 2 | LSE | |
| 19:00:20 | 658.4 | 5 | UT | 655.8 | 658.3 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
