We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:13:12 | 656.4 | 34 | AT | 656.4 | 659.0 | Sell | 15,463 | 21 | LSE | |
| 03:11:59 | 658.3 | 6 | AT | 655.8 | 658.3 | Buy | 15,429 | 20 | LSE | |
| 03:07:11 | 656.529 | 150 | O | 655.3 | 657.8 | Sell | 15,423 | 19 | LSE | |
| 02:44:59 | 658.225 | 150 | O | 656.0 | 658.5 | Buy | 15,273 | 18 | LSE | |
| 02:40:45 | 658.225 | 1214 | O | 656.0 | 658.5 | Buy | 15,123 | 17 | LSE | |
| 02:12:45 | 656.776 | 19 | O | 655.3 | 658.0 | Buy | 13,909 | 16 | LSE | |
| 02:05:39 | 657.4 | 19 | O | 655.0 | 657.4 | Buy | 13,890 | 15 | LSE | |
| 02:01:11 | 656.082 | 38 | O | 654.7 | 657.3 | Buy | 13,871 | 14 | LSE | |
| 01:55:55 | 656.8 | 4 | O | 654.6 | 656.8 | Buy | 13,833 | 13 | LSE | |
| 01:38:46 | 656.62 | 2000 | AT | 655.08 | 656.62 | Buy | 13,829 | 12 | LSE | |
| 01:37:23 | 656.003 | 2000 | O | 654.6 | 656.2 | Buy | 11,829 | 11 | LSE | |
| 01:34:32 | 656.2 | 1 | O | 654.6 | 656.7 | Buy | 9,829 | 10 | LSE | |
| 01:10:32 | 654.698 | 11 | O | 654.6 | 655.3 | Sell | 9,828 | 9 | LSE | |
| 00:59:28 | 654.97 | 278 | O | 654.6 | 655.9 | Sell | 9,817 | 8 | LSE | |
| 23:17:46 | 654.94 | 2 | O | 654.7 | 657.1 | Sell | 9,539 | 7 | LSE | |
| 23:17:43 | 657.1 | 5 | AT | 654.7 | 657.1 | Buy | 9,537 | 6 | LSE | |
| 21:03:35 | 654.6 | 6670 | AT | 654.6 | 657.2 | Sell | 9,532 | 5 | LSE | |
| 20:13:24 | 655.001 | 2699 | O | 654.4 | 656.5 | Sell | 2,862 | 4 | LSE | |
| 19:57:39 | 655.807 | 150 | O | 654.4 | 655.9 | Buy | 163 | 3 | LSE | |
| 19:00:34 | 651.98 | 8 | O | 651.0 | 660.8 | Sell | 13 | 2 | LSE | |
| 19:00:28 | 661.4 | 5 | UT | 660.7 | 663.2 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
