FinWise Bancorp Quote - FINW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FinWise Bancorp (FINW) Share Price

FinWise Bancorp (FINW)

17.63

0.00

(0.00%)

Closed 14 March 7:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

17.63

Bid

17.29

Offer

17.97

Volume

-

0.00 Day's Range 0.00

9.56 52 Week Range 20.94

Previous Close

17.63

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

24,369

Financial Volume

-

VWAP

-

FinWise Bancorp Appoints Jim Noone as Chief Executive Officer of FinWise Bank

MURRAY, Utah, March 03, 2025 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”...

Form 8-K - Current report

FinWise Bancorp to Host Fourth Quarter and Full Year 2024 Conference Call and Webcast on Thursday, January 30, 2025

MURRAY, Utah, Jan. 02, 2025 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

FinWise Bancorp Reports Third Quarter 2024 Results

- Net Income of $3.5 Million - - Diluted Earnings Per Share of $0.25 - - Loan Originations Increase to $1.4...

FinWise Bancorp to Host Third Quarter 2024 Conference Call and Webcast on Thursday, October 24, 2024

MURRAY, Utah, Sept. 30, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”...

FinWise Bancorp Announces Strategic Lending Program with PowerPay to Offer Transparent and Affordable Monthly Payments for Home Improvement and Elective Healthcare Purchases

MURRAY, Utah, Sept. 25, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	0.627853881279	17.52	18.084	16.775	18046	17.4536809	CS
4	-2.14	-10.8244815377	19.77	20.94	16.775	25376	19.24161803	CS
12	1.28	7.82874617737	16.35	20.94	15.33	24369	18.50914207	CS
26	3.33	23.2867132867	14.3	20.94	14.1	22648	17.57290131	CS
52	7.44	73.0127576055	10.19	20.94	9.56	18568	14.95814722	CS
156	-1.32	-6.96569920844	18.95	20.94	7.61	20573	12.37302262	CS
260	5.13	41.04	12.5	21.86	7.61	25548	13.17191422	CS

FINW - Frequently Asked Questions (FAQ)

What is the current FinWise Bancorp share price?

The current share price of FinWise Bancorp is US$ 17.63

What is the 1 year trading range for FinWise Bancorp share price?

FinWise Bancorp has traded in the range of US$ 9.56 to US$ 20.94 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.475 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	0
AACGATA Creativity Global	US$ 0.9463 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.06 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.475 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	0
AACGATA Creativity Global	US$ 0.9463 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.06 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.475 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	0
AACGATA Creativity Global	US$ 0.9463 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.06 (0.00%)	0

SkeBallLarry

SkeBallLarry 2 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni

SkeBallLarry

SkeBallLarry 2 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni

PowerPlay1

PowerPlay1 3 minutes ago

DPLS ,0004 Breakout coming$$

SkeBallLarry

SkeBallLarry 3 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni

jeunke22

jeunke22 7 minutes ago

“… I'm happy to report that we have already lined up many of the major potential customers for technical and commercial meetings. As you realize, although the end users of our materials remain the same, our new go-to-market strategy requires us to engage with a different set of direct customers. Sin

Ivegotanace2

Ivegotanace2 8 minutes ago

Question, is there any hopes of receiving anything after waiting 20+ years???
I always told my kids something special was coming.

jeunke22

jeunke22 17 minutes ago

“Our internal estimate is that the modulator portion of the transceiver ranges from 10 to 25% of the total value, depending on the level of integration provided. We estimate that this equates to a total serviceable market in 2027 of between $1 billion and 2.5 billion.
“ We believe that our ne

pgsd

pgsd 25 minutes ago

Totally agree. Along with the recent changes to the licenses at Sawston. everything is lining up nicely for MHRA approval.

shajandr

shajandr 26 minutes ago

Those who follow WARREN BUFFETT should understand two things, IMO:

1. WB began net selling the BRK portfolio equity well over a year ago. The market has nott yett even sunk to those levels at which he began strongly selling equities and building cash. Lesson: WB expected a much larger

valeria123

valeria123 28 minutes ago

It’s way past time of hope with $biof… they had many years to get the financing and the prototype together. So they really need to prove and show us a deal of some sort, otherwise this is just a dead end hoping game

jake12

jake12 28 minutes ago

I think your bragging about being tech savvy, aren’t you?

arizona1

arizona1 36 minutes ago

Schumer is getting disemboweled on Bluesky.

It is something to behold.

It just isn’t anger over his decision to vote for the CR.

There is a loud chorus calling for him to be primaried, for him to be forced out of his job as minority leader, or for him to

Ecomike

Ecomike 38 minutes ago

$SAPX https://youtu.be/_cUKCLbfK5w?si=FCTsRWbDUU_iEjhe

JD400

JD400 38 minutes ago

$GOTRF Hot one here

Ellis Martin Report:Goliath Resources Drills 9.39 g/t AuEq 10.17 Meters-McEwen Mining Invests $10Mil

The Goliath booth was the talk of the town at PDAC this year.
Their might be something here for us.

https://www.youtube.com/wat

9Coastal

9Coastal 38 minutes ago

I agree with you... but Borophene is possible also. .. maybe further away.. then again maybe not.

jhdf51

jhdf51 39 minutes ago

Yes, that was a statement regarding escrow. I do believe you live in the present.

Vettelover98

Vettelover98 40 minutes ago

They plan on uplisting?

PickStocks

PickStocks 40 minutes ago

I do live in the present....that is why I have Coop stock.........and it is at 100.00 and will rise....Coop is the Tell...

RichieBoy

RichieBoy 41 minutes ago

A question keeps arising that no one officially answers.

Who* actually OWNS Affluence Corporation?
First Durham Black was purportedly going to own it through a Reverse Merger, then Patrick Shutt's unwinding heralded new INDEPENDENT DIRECTORS for AFFU's management as Honan and

JD400

JD400 41 minutes ago

Ellis Martin Report:Goliath Resources Drills 9.39 g/t AuEq 10.17 Meters-McEwen Mining Invests $10Mil

The Goliath booth was the talk of the town at PDAC this year.
Their might be something here for us.

https://www.youtube.com/watch?v=W2PHtEQg2a4

Ma

Dodger1

Dodger1 42 minutes ago

you know what you expect from Elon to save...Huge belief that he can Help..

Who else

God Bless

USVIHI22

USVIHI22 43 minutes ago

XMaster2023

XMaster2023 43 minutes ago

I asked Gemini about project Orbis and approval

It's important to understand that the FDA's Oncology Center of Excellence (OCE) doesn't receive regulatory applications directly. Instead, drug sponsors submit applications to the appropriate FDA product center (like the Center for Drug

JD400

JD400 49 minutes ago

Ellis Martin Report:Goliath Resources Drills 9.39 g/t AuEq 10.17 Meters-McEwen Mining Invests $10Mil

The Goliath booth was the talk of the town at PDAC this year.
Their might be something here for us.

https://www.youtube.com/watch?v=W2PHtEQg2a4

Ma

FinWise Bancorp

Katipult Technology (CE)

Security National (PK)

Investec Bnk 23

RSE Archive (GM)

Framlington Aim Vct

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions