BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,359.40
-0.69%
S&P ASX All Technology
3,891.90
0.31%
Brent Oil
72.845
0.33%
US Dollar vs AUD
1.54122
-0.28%
Bitcoin
93,485.46
0.43%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. FinWise Bancorp (FINW) Share Price

FinWise Bancorp

FinWise Bancorp (FINW)

Am World Finusd
18.05
0.22
(1.23%)
Closed 26 November 8:00AM
Delayed by 15 minutes
18.05
0.00
( 0.00% )
Pre Market: 8:05PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
18.05
Bid
8.50
Offer
25.00
Volume
-
0.00 Day's Range 0.00
8.72 52 Week Range 18.50
Previous Close
18.05
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
18,680
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

FINW Latest News

More News

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

13 November 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

06 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

25 October 2024
Edgar (US Regulatory)

FinWise Bancorp Reports Third Quarter 2024 Results

- Net Income of $3.5 Million - - Diluted Earnings Per Share of $0.25 - - Loan Originations Increase to $1.4 Billion - MURRAY, Utah, Oct. 24, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ:...

25 October 2024
GlobeNewswire Inc.

FinWise Bancorp to Host Third Quarter 2024 Conference Call and Webcast on Thursday, October 24, 2024

MURRAY, Utah, Sept. 30, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), the parent company of FinWise Bank, today announced that it will report its third...

01 October 2024
GlobeNewswire Inc.

FinWise Bancorp Announces Strategic Lending Program with PowerPay to Offer Transparent and Affordable Monthly Payments for Home Improvement and Elective Healthcare Purchases

MURRAY, Utah, Sept. 25, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), parent company of FinWise Bank (the “Bank”), today announced the launch of a new...

25 September 2024
GlobeNewswire Inc.

Form 8-K - Current report

15 August 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

14 August 2024
Edgar (US Regulatory)

Form 8-K - Current report

26 July 2024
Edgar (US Regulatory)

FinWise Bancorp Reports Second Quarter 2024 Results

- Net Income of $3.2 Million for Second Quarter of 2024 - - Diluted Earnings Per Share of $0.24 for Second Quarter of 2024 - MURRAY, Utah, July 25, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp...

26 July 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.291.6328828828817.7618.517.481484017.86108411CS
41.8211.21380160216.2318.515.931821117.46122858CS
125.240.4669260712.8518.512.2151868015.95197722CS
267.6874.059787849610.3718.510.021520314.22543975CS
526.9362.320143884911.1218.58.721909312.61190975CS
1564.9237.471439451613.1321.867.612316212.7210015CS
2605.5544.412.521.867.612543912.73701579CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
US$ 9.07
(217.13%)
591.07k
IDAIT Stamp Inc
US$ 0.3035
(68.61%)
8.76M
MDAISpectral AI Inc
US$ 1.85
(41.22%)
605.97k
SYRASyra Health Corporation
US$ 0.4918
(31.67%)
1
ZENAZenaTech Inc
US$ 8.17
(27.26%)
1.45M
ALECAlector Inc
US$ 3.00
(-24.24%)
580
EGBNEagle Bancorp Inc
US$ 23.10
(-23.00%)
3
LESLLeslies Inc
US$ 2.80
(-20.23%)
5.67k
KITTNauticus Robotics Inc
US$ 0.7166
(-19.72%)
7k
NBTBNBT Bancorp Inc
US$ 41.10
(-19.40%)
199
IDAIT Stamp Inc
US$ 0.3035
(68.61%)
8.76M
RGTIRigetti Computing Inc
US$ 3.095
(12.55%)
2.56M
ELABElevai Labs Inc
US$ 0.0149
(-6.29%)
1.66M
ZENAZenaTech Inc
US$ 8.17
(27.26%)
1.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 20.80
(0.82%)
733.13k

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 5 minutes ago
you made a fool of yourself
ZENA
rolvram rolvram 6 minutes ago
I stand corrected, Edge did have a different business model although under the biotech umbrella.
PDSB
TrendTrade2016 TrendTrade2016 7 minutes ago
what a loser ...you lost your money on epazz wach and learn maggot
ZENA
starkd748 starkd748 7 minutes ago
Yes bro I'm still in crypto just had a 1,000% with Trog lol
TrendTrade2016 TrendTrade2016 8 minutes ago
zena breaking 10.00
ZENA
gregcod gregcod 12 minutes ago
Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri
IBATF
europa7 europa7 13 minutes ago
Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and
HBARUSD
nwsun nwsun 24 minutes ago
I feel the board energizing
SFLM
facts_matter14 facts_matter14 30 minutes ago
BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th
SRMX
Iggy_Bot Iggy_Bot 32 minutes ago
This is what i was referring to, scroll 1/4 way down, you will see the dems deportation
https://www.vox.com/the-highlight/2019/11/4/20938885/miami-cuba-elian-gonzalez-castro
rikkie rikkie 34 minutes ago
Clownshorter , liar !
LWLG
Iggy_Bot Iggy_Bot 34 minutes ago
Moening, It can't get here soon enough.
grantastic grantastic 38 minutes ago
"invested" in ISBG? More like "donated"

Remember, APRU invested nearly $200K in ISBG........ie
APRU
Rodney5 Rodney5 43 minutes ago
Ricco79 you are promoting more theft from the Shareholders! It’s illegal to use funds from the release in a way that voters can tangibly feel. ‘Tangibly Feel’ hello? Make voters feel good stealing private property from shareholders.

Everyone on this board; are you tired of these une
FNMA
StockItOut StockItOut 50 minutes ago
"The Company is actively looking to secure additional high-quality gold assets with JORC/NI 43-101 verified resources."

Stated as if the company has any JORC/NI 43-101 assets.





For those who still don't get it.

It doesn't.
BMXI
MoCubano MoCubano 52 minutes ago

Top 2 shareholders. Others to disclose after uplist. 
FNMA
RuudSaltis RuudSaltis 52 minutes ago
Absolute fake. If you want to have proof of a horrible shorter here it is!!
LWLG
SkeBallLarry SkeBallLarry 57 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 58 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 58 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Your Recent History

NASDAQ
FINW
FinWise Bancorp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36