ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,250.50
0.60%
S&P ASX All Technology
3,828.50
0.37%
Brent Oil
76.495
0.00%
US Dollar vs AUD
1.60849
0.00%
Bitcoin
98,060.46
-0.05%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. FinWise Bancorp (FINW) Share Price

FinWise Bancorp

FinWise Bancorp (FINW)

Am World Finusd
15.945
0.255
(1.63%)
Closed 05 January 8:00AM
Delayed by 15 minutes
15.905
-0.04
(-0.25%)
After Hours: 11:59AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
15.945
Bid
13.95
Offer
25.45
Volume
15,577
15.51 Day's Range 16.00
8.72 52 Week Range 20.50
Previous Close
15.69
Open
15.68
Last Trade
3
@
15.945
Last Trade Time
Average Volume (3m)
18,758
Financial Volume
US$ 248,195
VWAP
15.9335

Ask ADVFN Intelligence (AI)

FINW Latest News

More News

FinWise Bancorp to Host Fourth Quarter and Full Year 2024 Conference Call and Webcast on Thursday, January 30, 2025

MURRAY, Utah, Jan. 02, 2025 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), the parent company of FinWise Bank, today announced that it will report its fourth...

03 January 2025
GlobeNewswire Inc.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

13 November 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

06 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

25 October 2024
Edgar (US Regulatory)

FinWise Bancorp Reports Third Quarter 2024 Results

- Net Income of $3.5 Million - - Diluted Earnings Per Share of $0.25 - - Loan Originations Increase to $1.4 Billion - MURRAY, Utah, Oct. 24, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ:...

25 October 2024
GlobeNewswire Inc.

FinWise Bancorp to Host Third Quarter 2024 Conference Call and Webcast on Thursday, October 24, 2024

MURRAY, Utah, Sept. 30, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), the parent company of FinWise Bank, today announced that it will report its third...

01 October 2024
GlobeNewswire Inc.

FinWise Bancorp Announces Strategic Lending Program with PowerPay to Offer Transparent and Affordable Monthly Payments for Home Improvement and Elective Healthcare Purchases

MURRAY, Utah, Sept. 25, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), parent company of FinWise Bank (the “Bank”), today announced the launch of a new...

25 September 2024
GlobeNewswire Inc.

Form 8-K - Current report

15 August 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

14 August 2024
Edgar (US Regulatory)

Form 8-K - Current report

26 July 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.031347962382415.9516.665515.691020915.94473272CS
4-1.325-7.6722640416917.2720.515.362200017.73036633CS
120.1951.238095238115.7520.515.361875817.39658081CS
265.63554.655674102810.3120.510.291769415.34931559CS
521.3959.5876288659814.5520.58.721900713.10062236CS
1562.23516.301969365413.7121.867.612205512.79314228CS
2603.44527.5612.521.867.612550912.83664504CS

FINW - Frequently Asked Questions (FAQ)

What is the current FinWise Bancorp share price?
The current share price of FinWise Bancorp is US$ 15.945
What is the 1 year trading range for FinWise Bancorp share price?
FinWise Bancorp has traded in the range of US$ 8.72 to US$ 20.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
222.72M

Discussion

View Full Feed
bigstocksnbonds bigstocksnbonds 3 minutes ago
Yes it is easier indeed!! GREAT JOB!!!
mzasif mzasif 3 minutes ago
Him and Hokie were both OFF on Q3 financials estimate by a huge number of $20m+. They were predicting $30m-$50m and all we got was $8m. LOL

Not bad for an OTC company but please don't pump too much that everyone stops trusting you again, haha!

Initially I believed both
BNCM
crazy horse 0 crazy horse 0 4 minutes ago
Yes and Massie is not fond of Israel read Meet the Kentucky Republican Who Beat AIPAC

So many Democrats are afraid to stand up to the powerful pro-Israel group. But a Republican congressman has done so, and he just scored a big primary win.

It is well understood that t
Louie_Louie Louie_Louie 4 minutes ago
Imagine if Trump metions the GSE's in his inauguration speech????
bar1080 bar1080 5 minutes ago
I mentioned Grant Thornton to my honors CPA son,... and he laughed.
Mr Patience Mr Patience 5 minutes ago
I’m guessing we will get some good news at some point. I think this should have another run in the future. Might take a bit but I feel like the share structure is too good for a company that is actually doing business to sit this low.
BLEG
WooptdooU WooptdooU 5 minutes ago
Hey pro...hahaha, thanks for the investing tips. IF you weren't pumping for the bunch of GRIFTERS, you might be taken more serious....except when you had me in stitches with the, it's going to trade over 10 million shares today message! That was classic, really.

If lebby and these GR
LWLG
AugustaFriends AugustaFriends 6 minutes ago
Weekly Results
$AQMS 2.62 High $2.82 Low $2.27
$VRPX .41 High .51 Low .36
$QMMM .91 High 1.72 Low .85
$WIMI 2.19 High 2.92 Low 1.53
$STI .70 High $1.10 Low $.51
$ARTW 2.44 High 4.14 Low 1.80
$STEM .59 High 1.22 Low .59
$CTM 1.42 High 2.83
AQMS ARTW CTM
MadCityCyclone MadCityCyclone 7 minutes ago
The share price is at an all time low, who else other than management is responsible?
cjstocksup cjstocksup 7 minutes ago
Exactly! This will be overruled and thrown out. There never was a crime they made one up. Now they will have their talking point that Trump will be inaugurated as a convicted felon. They want their talking points for the next few weeks for sure around the time of his swearing in and then for years u
JALchicago JALchicago 10 minutes ago
Only a loss if you sell! I have diamond hands!!
ACRL
amelia43 amelia43 10 minutes ago
I absolutely agree!
FNMA
cjstocksup cjstocksup 11 minutes ago
I love Rep. Massie. His story is great. He awas on Tucker last year. I am so sad for him losing the love of his life his wife recently.
I do like that Massie guy see where it goes
NASDAQ2020 NASDAQ2020 12 minutes ago
Our API supplier may not have a shortage ??
API
noradio noradio 12 minutes ago
I definitely think there is a large naked short here now stuck, the last reverse split was in September 2023 and they probably kept on shorting from there figuring it would reverse split again or go bankrupt. I think that is confirmed since we have seen the usual suspects come to bash since the pric
TWOH
Monksdream Monksdream 12 minutes ago
Last weekend I composed a list of biomed stocks based on the Barchart rankings
85/stocks priced below $2
ed 44;stocks under $3
We all know about a PR event that propels a biomed ticker up 500% in a single session
The sectors are so huge, probably over 1000 tickers
justus1 justus1 13 minutes ago
We need a levy of injunctions to move this forward.
NLST
jaramill jaramill 13 minutes ago
$HHSE-NEWS:..Promotional-Partnership.with 'X'-Platform Delivers-Huge-Initial-Response from U.S.-Consumers

News Provided By

Hannover House / MyFlix
January 02, 2025, 18:43 GMT

(Click on link below for EIN Presswire Article)

https://w
HHSE
oceans11 oceans11 13 minutes ago
No need to imagine. Just check the posts on this board on holidays, after hours, and everything in between.
Wouldn't you agree?
DPLS
jaramill jaramill 13 minutes ago
$HHSE: Great Launch of UNHOLY-SONG "Sneak-Peek" Trailer on "X" generates 1 million+ views in first 10 hours!

Wednesday, January 1, 2025

(Click on link below to view Trailer on Blog via YouTube)

https://hannoverhousemovies.blogspot.com/2025/01/great-launc
HHSE
jaramill jaramill 13 minutes ago
$HHSE:..Follow Hannover-House on "X" (Twitter)
Tuesday, December 31, 2024

Link --> https://hannoverhousemovies.blogspot.com/2024/12/follow-hannover-house-on-x-twitter.html HHSE Blog - On X/Twitter

Greetings HHSE Friends & Followers - as part of our promotional
HHSE

Your Recent History

NASDAQ
FINW
FinWise Bancorp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads