We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 6.96245733788 | 14.65 | 16.01 | 14.375 | 24142 | 15.53228564 | CS |
| 4 | -1.77 | -10.1490825688 | 17.44 | 17.795 | 13.5358 | 25807 | 15.22687576 | CS |
| 12 | -2.56 | -14.0427866155 | 18.23 | 20.94 | 13.5358 | 27121 | 17.92098677 | CS |
| 26 | -0.36 | -2.24578914535 | 16.03 | 20.94 | 13.5358 | 23124 | 17.67022985 | CS |
| 52 | 4.83 | 44.557195572 | 10.84 | 20.94 | 10.02 | 19500 | 15.61438676 | CS |
| 156 | -0.8 | -4.85731633273 | 16.47 | 20.94 | 7.61 | 19390 | 12.08459293 | CS |
| 260 | 3.17 | 25.36 | 12.5 | 21.86 | 7.61 | 25265 | 13.29222011 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 15.67 | -0.17 | -1.07 | 15.84 | 15.84 | 15.6016 | 21610 |
| 1745534100 | 15.84 | 0.21 | 1.34 | 15.63 | 16.01 | 15.43 | 36843 |
| 1745447700 | 15.63 | 0.45 | 2.96 | 15.5 | 15.77 | 15.25 | 27160 |
| 1745361300 | 15.18 | 0.62 | 4.26 | 14.69 | 15.62 | 14.375 | 27673 |
| 1745274900 | 14.56 | -0.17 | -1.15 | 14.65 | 14.68 | 14.525 | 7424 |
| 1744929300 | 14.73 | 0.2 | 1.38 | 14.64 | 14.73 | 14.41 | 21970 |
| 1744842900 | 14.53 | -0.19 | -1.29 | 14.58 | 14.84 | 14.4 | 17207 |
| 1744756500 | 14.72 | 0.43 | 3.01 | 14.44 | 15.17 | 13.88 | 91247 |
| 1744670100 | 14.29 | 0.5 | 3.63 | 14.35 | 14.625 | 13.9 | 20715 |
| 1744410900 | 13.79 | -0.63 | -4.37 | 14.36 | 14.36 | 13.5358 | 20081 |
| 1744324500 | 14.42 | -0.62 | -4.12 | 14.87 | 14.9205 | 14.205 | 7434 |
| 1744238100 | 15.04 | 0.82 | 5.77 | 14.2 | 15.6159 | 14.07 | 25732 |
| 1744151700 | 14.22 | -0.16 | -1.11 | 14.43 | 14.7 | 14.04 | 23295 |
| 1744065300 | 14.38 | -0.02 | -0.14 | 14.12 | 14.79 | 14.11 | 28914 |
| 1743806100 | 14.4 | -1.1 | -7.10 | 15.04 | 15.61 | 14.2 | 17817 |
| 1743719700 | 15.5 | -1.54 | -9.04 | 16.75 | 16.75 | 15.39 | 24759 |
| 1743633300 | 17.04 | -0.1 | -0.58 | 17 | 17.12 | 16.88 | 18060 |
| 1743546900 | 17.14 | -0.37 | -2.11 | 17.33 | 17.58 | 16.85 | 13701 |
| 1743460500 | 17.51 | 0.07 | 0.40 | 17.44 | 17.795 | 17.2673 | 38682 |
| 1743201300 | 17.44 | -0.09 | -0.51 | 17.5 | 17.64 | 17.344 | 14892 |
| 1743114900 | 17.53 | 0.09 | 0.52 | 17.3 | 17.54 | 17.3 | 6842 |
| 1743028500 | 17.44 | 0.09 | 0.52 | 17.25 | 17.53 | 17.095 | 16111 |
| 1742942100 | 17.35 | -0.19 | -1.08 | 17.6 | 17.6 | 17.28 | 7832 |
| 1742855700 | 17.54 | 0.1 | 0.57 | 17.43 | 17.73 | 17.04 | 15330 |
| 1742596500 | 17.44 | 0.07 | 0.40 | 17.15 | 17.44 | 16.92 | 22864 |
| 1742510100 | 17.37 | -0.02 | -0.12 | 17.32 | 17.47 | 17.25 | 17633 |
| 1742423700 | 17.39 | -0.13 | -0.74 | 17.197 | 17.65 | 17.197 | 9465 |
| 1742337300 | 17.52 | -0.19 | -1.07 | 17.52 | 17.72 | 17.365 | 10243 |
| 1742250900 | 17.71 | 0.01 | 0.06 | 17.53 | 17.765 | 17.52 | 22327 |
| 1741991700 | 17.7 | 0.07 | 0.40 | 17.89 | 17.89 | 17.51 | 28751 |
| 1741905300 | 17.63 | 0.12 | 0.69 | 17.63 | 17.63 | 16.774999 | 20235 |
| 1741818900 | 17.51 | 0.11 | 0.63 | 17.41 | 17.54 | 16.89 | 14876 |
| 1741732500 | 17.4 | 0.22 | 1.28 | 17.05 | 18.04 | 16.8595 | 28642 |
| 1741646100 | 17.18 | -0.65 | -3.65 | 17.47 | 17.59 | 16.86 | 21640 |
| 1741390500 | 17.83 | -0.26 | -1.44 | 17.88 | 18.084 | 17.52 | 8952 |
| 1741304100 | 18.09 | -0.78 | -4.13 | 18.57 | 18.57 | 17.8887 | 18916 |
| 1741217700 | 18.87 | 0.03 | 0.16 | 18.82 | 18.915 | 18.375 | 10452 |
| 1741131300 | 18.84 | -0.61 | -3.14 | 19.31 | 19.31 | 18.5233 | 18433 |
| 1741044900 | 19.45 | -0.38 | -1.92 | 19.88 | 19.88 | 19.31 | 23834 |
| 1740785700 | 19.83 | 0.22 | 1.12 | 19.53 | 19.88 | 19.53 | 20409 |
| 1740699300 | 19.61 | -0.05 | -0.25 | 19.65 | 19.75 | 19.32 | 15494 |
| 1740612900 | 19.66 | 0.52 | 2.72 | 19.24 | 19.68 | 19.19 | 34689 |
| 1740526500 | 19.14 | 0.39 | 2.08 | 18.98 | 19.5717 | 18.57 | 25641 |
| 1740440100 | 18.75 | -0.5 | -2.60 | 19.44 | 19.65 | 18.48 | 23757 |
| 1740180900 | 19.25 | -0.7 | -3.51 | 19.95 | 20.11 | 19.25 | 26659 |
| 1740094500 | 19.95 | -0.68 | -3.30 | 20.63 | 20.63 | 19.49 | 22100 |
| 1740008100 | 20.63 | 0.79 | 3.98 | 19.82 | 20.94 | 19.1701 | 68697 |
| 1739921700 | 19.84 | -0.09 | -0.45 | 19.98 | 19.98 | 19.65 | 32623 |
| 1739576100 | 19.93 | 0.14 | 0.71 | 19.77 | 20.43 | 19.74 | 59898 |
| 1739489700 | 19.79 | 0.03 | 0.15 | 19.67 | 19.92 | 19.66 | 16327 |
| 1739403300 | 19.76 | -0.37 | -1.84 | 20.09 | 20.09 | 19.76 | 19420 |
| 1739316900 | 20.13 | 0.08 | 0.40 | 20.04 | 20.2 | 19.9 | 26641 |
| 1739230500 | 20.05 | -0.58 | -2.81 | 20.66 | 20.7238 | 20.04 | 23236 |
| 1738971300 | 20.63 | 0.88 | 4.46 | 19.75 | 20.865 | 19.615 | 72542 |
| 1738884900 | 19.75 | -0.24 | -1.20 | 19.88 | 20.4 | 19.75 | 105658 |
| 1738798500 | 19.99 | 0.3 | 1.52 | 19.89 | 20 | 19.69 | 32287 |
| 1738712100 | 19.69 | 1.8 | 10.06 | 17.89 | 19.99 | 17.89 | 63279 |
| 1738625700 | 17.89 | -0.64 | -3.45 | 18.23 | 18.32 | 17.42 | 55090 |
| 1738366500 | 18.53 | 1.91 | 11.49 | 16.39 | 18.925 | 16.39 | 54568 |
| 1738280100 | 16.62 | 0.39 | 2.40 | 16.36 | 16.84 | 16.36 | 12157 |
| 1738193700 | 16.23 | -0.36 | -2.17 | 16.579999 | 16.629999 | 16.2 | 11606 |
| 1738107300 | 16.59 | -0.1 | -0.60 | 16.52 | 16.69 | 16.445 | 6386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
