ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FinWise Bancorp

FinWise Bancorp (FINW)

15.945
0.255
(1.63%)
Closed 05 January 8:00AM
15.905
-0.04
(-0.25%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.945
Bid
13.95
Offer
25.45
Volume
15,940
15.51 Day's Range 16.00
8.72 52 Week Range 20.50
Previous Close
15.69
Open
15.52
Last Trade
3
@
15.945
Last Trade Time
Average Volume (3m)
18,758
Financial Volume
US$ 253,673
VWAP
15.9142

FINW Latest News

FinWise Bancorp to Host Fourth Quarter and Full Year 2024 Conference Call and Webcast on Thursday, January 30, 2025

MURRAY, Utah, Jan. 02, 2025 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), the parent company of FinWise Bank, today announced that it will report its fourth...

FinWise Bancorp Reports Third Quarter 2024 Results

- Net Income of $3.5 Million - - Diluted Earnings Per Share of $0.25 - - Loan Originations Increase to $1.4 Billion - MURRAY, Utah, Oct. 24, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ:...

FinWise Bancorp to Host Third Quarter 2024 Conference Call and Webcast on Thursday, October 24, 2024

MURRAY, Utah, Sept. 30, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), the parent company of FinWise Bank, today announced that it will report its third...

FinWise Bancorp Announces Strategic Lending Program with PowerPay to Offer Transparent and Affordable Monthly Payments for Home Improvement and Elective Healthcare Purchases

MURRAY, Utah, Sept. 25, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), parent company of FinWise Bank (the “Bank”), today announced the launch of a new...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.031347962382415.9516.665515.691020915.94473272CS
4-1.325-7.6722640416917.2720.515.362200017.73036633CS
120.1951.238095238115.7520.515.361875817.39658081CS
265.63554.655674102810.3120.510.291769415.34931559CS
521.3959.5876288659814.5520.58.721900713.10062236CS
1562.23516.301969365413.7121.867.612205512.79314228CS
2603.44527.5612.521.867.612550912.83664504CS

FINW - Frequently Asked Questions (FAQ)

What is the current FinWise Bancorp share price?
The current share price of FinWise Bancorp is US$ 15.945
What is the 1 year trading range for FinWise Bancorp share price?
FinWise Bancorp has traded in the range of US$ 8.72 to US$ 20.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

Discussion

View Full Feed
Vexari Vexari 3 minutes ago
If there are breakthroughs

What causes cancer?

Otherwise

How can there be a breakthrough?
2024 was 'year of the cancer vaccine' - top experts explain breakthroughs

https://www.express.co.uk/news/uk/1993653/2024-was-year-of-cancer
MRNA
NoMoDo NoMoDo 3 minutes ago
True
HMBL
firebag1 firebag1 3 minutes ago
Agreed. Ty
BOTY
crazy horse 0 crazy horse 0 3 minutes ago
Wawa time see ya
firebag1 firebag1 4 minutes ago
Now that’s nice. Ty
CGAC
Monksdream Monksdream 4 minutes ago
FTAI(own it)
https://investorshub.advfn.com/uimage/uploads/2025/1/4/oygmhIMG_4446.gif
nowwhat2 nowwhat2 4 minutes ago
An inevitable "testing" of the overhead "Trend Line".....


https://investorshub.advfn.com/uimage/uploads/2025/1/4/gjjqzXRP_!_2_45d_6pm_magnet_clonk_inev.jpg



https://investorshub.advfn.com/uimage/uploads/2025/1/4/dgdzbxrp_!_4_45d_9am_w_2_6pm__inev
XRPUSD
al44 al44 5 minutes ago
Honesty, the best policy-

https://media.gettr.com/group6/getter/2025/01/04/16/f4e0199d-e53c-bffd-20b2-3bab13e3aebc/99edfb45578d4f3d41520a76ab79a59d_768x0.jpg
Investor082 Investor082 5 minutes ago
Please ensure that longs buy 10M shares each day leading up to approval. It’s on sale at under 30 cents. Won’t last long, LOL!

Don't cry manipulation when longs don't show up post UK approval either and the stock gets slammed as LP disappoints on big pharma and combo news!
NWBO
firebag1 firebag1 5 minutes ago
Nice chart. Same one everyday over and over and over lmfao. Master? Baiter?
RDAR
cjstocksup cjstocksup 5 minutes ago
Democrats not only couldn’t stand, they don’t even applaud when Republican Speaker Johnson promises a secure border.

Make no mistake. This election was the salvation of America, and had we lost it, she would be gone forever.

Do not trust the left for anything.
crazy horse 0 crazy horse 0 6 minutes ago
Yes it does have to do with Israel Massie boycotted Israeli Prime Minister Benjamin Netanyahu’s address to Congress in July, calling it a “war rally.” He openly criticized the American Israel Public Affairs Committee, which has spent hundreds of thousands of dollars on attack ads trying to unseat h
firebag1 firebag1 6 minutes ago
I’d say. Just having fun. I see I hit a few atheists nerves. A Guy can’t even spread the love on ihub. Lol free speech much. Hate is so rampant. lol go RDAR!
RDAR
blackhawks blackhawks 6 minutes ago
And......

Question:

Are baby skulls soft enough to compress during birth if they are too large?

Left unaddressed is the question of why so many adults, especially conservatives, behave as though they are soft in the head. 😏

Answer
Hoskuld Hoskuld 6 minutes ago
Believe it or not, Alzheimer's and Dementia DID publish a paper about 2-73 in April 2020!
AVXL
cjstocksup cjstocksup 6 minutes ago
Just to be clear, two Republicans changed their votes on the FIRST ballot. Technically Mike Johnson was therefore elected Speaker of the House on the first ballot.

Procedural stuff. Still a good thing. His remarks after were inspiring and uncompromising.
https://x.com/RealJame
al44 al44 6 minutes ago
Driving lefties insane-

https://media.gettr.com/group8/getter/2025/01/04/19/4dbc5d33-6ef4-5d07-5b62-1704f0236736/dc48b02b170fc69fb194fd6784c8b9ee_768x0.jpghttps://media.gettr.com/group7/getter/2025/01/04/19/9b6db51e-2790-0f9b-b32c-2d2f9490028b/5034ad74e0fb91b4012e2a26219f663b_768x0.jp
Myth Myth 6 minutes ago
Suffragette City · David Bowie

https://www.youtube.com/watch?v=rq1bcVOmyjw
gerry57 gerry57 7 minutes ago
Just this morning I thought this same thing, chatGP can only answer questions based on the past events. It seems incapable of any intuitive conjecture with a plausible conclusion.
AVXL
Myth Myth 7 minutes ago
Runaway Trains · Tom Petty And The Heartbreakers

https://www.youtube.com/watch?v=9bW9FSMJ0JI
Flobewan Flobewan 7 minutes ago
Brrrrr, somebody put another log on the fire, it's a whopping 23 degrees here right now 12:32 pm
Monksdream Monksdream 8 minutes ago
CASY (own ii)
https://investorshub.advfn.com/uimage/uploads/2025/1/4/oeunuIMG_4445.gif
CASY
Investor2014 Investor2014 8 minutes ago
Yes this is what the original and later abandoned Odds Ratios were intended to communicate, but lacked context and n.

There have been predictions here of 76 super responders, meaning patients that improved e.g. ADL and/or ADAS-Cog over baseline or had no decline. Clearly there are not
AVXL
DavidLeeRoth DavidLeeRoth 8 minutes ago
We are way overdue here with ASII😎 It’s definitely coming👍
ASII
firebag1 firebag1 8 minutes ago
Lol
RDAR

Your Recent History

Delayed Upgrade Clock