Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 39,052 |
|
|||||
| News | - | ||||||
| Day High | 10.7748 | Low High |
|||||
| Day Low | 10.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FinWise Bancorp | FINW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 3.01% | 10.60 | 06:33:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.22 | 10.12 | 10.7748 | 10.60 | 10.29 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 516 | 39,052 | US$ 10.38 | US$ 405,547 | - | 7.61 - 14.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:17 | 2 | US$ 10.60 | USD |
FinWise Bancorp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 135.88M | - | - | - | 7.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
FinWise Bancorp News
Historical FINW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.95 | 10.9999 | 9.76 | 10.27 | 19,989 | 0.65 | 6.53% |
| 1 Month | 9.95 | 10.9999 | 9.56 | 9.96 | 12,824 | 0.65 | 6.53% |
| 3 Months | 13.62 | 14.365 | 8.72 | 10.18 | 22,081 | -3.02 | -22.17% |
| 6 Months | 8.5901 | 14.98 | 8.31 | 11.46 | 22,320 | 2.01 | 23.40% |
| 1 Year | 8.62 | 14.98 | 7.61 | 10.51 | 17,775 | 1.98 | 22.97% |
| 3 Years | 12.50 | 21.86 | 7.61 | 12.61 | 27,859 | -1.90 | -15.20% |
| 5 Years | 12.50 | 21.86 | 7.61 | 12.61 | 27,859 | -1.90 | -15.20% |
