NFON Quote - NFN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
NFON AG (NFN) Share Price

NFON AG (NFN)

5.90

-0.10

(-1.67%)

Closed 29 September 6:00AM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

5.90

Bid

5.80

Offer

5.95

Volume

220

5.95 Day's Range 5.95

4.53 52 Week Range 7.20

Market Cap

Previous Close

6.00

Open

5.95

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

566

Shares Outstanding

16,561,124

Dividend Yield

-

PE Ratio

-123.97

Earnings Per Share (EPS)

-0.05

Revenue

83.26M

Net Profit

-802k

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

www.nfon.com

Headquarters

Munich, Deu

Founded

-

NFON AG is listed in the Communications Services sector of the Tradegate (DE) with ticker NFN. The last closing price for NFON was 6.00 €. Over the last year, NFON shares have traded in a share price range of 4.53 € to 7.20 €.

NFON currently has 16,561,124 shares in issue. The market capitalisation of NFON is 99.37 € million. NFON has a price to earnings ratio (PE ratio) of -123.97.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-3.27868852459	6.1	6.2	5.8	210	6.00666667	DE
4	-0.2	-3.27868852459	6.1	6.2	5.6	310	5.83571793	DE
12	0.1	1.72413793103	5.8	6.5	5.3499999	566	6.01293906	DE
26	0.58	10.9022556391	5.32	6.5	5.04	645	5.89258368	DE
52	-0.3	-4.83870967742	6.2	7.2	4.53	912	5.82085703	DE
156	-12.6	-68.1081081081	18.5	18.9	4.53	3011	11.71137716	DE
260	-4.18	-41.4682539683	10.08	22.895	4.53	4426	12.94281482	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
7KOCullinan Metals Corp	0.0104 € (52.94%)	40k
NL8Genesis Ai Corp	0.0228 € (52.00%)	6.6k
0T8BTCTM Kids IT Education Inc	1.17 € (45.34%)	11.25k
1UCCue Biopharma Inc	0.57 € (41.09%)	3k
RT5New World Solutions Inc	0.0214 € (39.87%)	1.2k
W7ZPatterson Metals Corp	0.2522 € (-40.66%)	15.23k
7S2Scotch Creek Ventures Inc	0.009 € (-40.00%)	4k
9HBKomo Plant Based Foods Inc	0.01 € (-33.33%)	3k
3ACActinogen Medical Limited	0.0155 € (-32.61%)	35.92k
CNWCodon AG	0.009 € (-28.00%)	100
D7GNel ASA	0.417 € (0.72%)	8.46M
O8DBedford Metals Corp	0.615 € (-12.14%)	2.95M
3CPXiaomi Corporation	2.54 € (1.62%)	1.63M
CBKCommerzbank AG	16.40 € (-0.43%)	1.54M
GRUGeely Automobile Holdings Ltd	1.378 € (6.00%)	1.52M

cojoboy

cojoboy 3 minutes ago

What do I care..as long as one makes no EU flipping it..??

veeets

veeets 3 minutes ago

Agreed. Anything is possible reference submittal by last yr end.

StockRocket

StockRocket 3 minutes ago

That has nothing to do with it...hocus pocus bs...THE AUDITOR was involved in 1000s of companies and most of them are fine and will be fine once a new auditor is hired and from what I understand that is underway....Also, they dont need audited finances to trade again...just alternative trading pink

StayHumble

StayHumble 3 minutes ago

wow Yes! 104+Million Buys!+🟩$5 Million Annual Revenue🟩🟩w0w🟩🟩

a 0.000001 Buy of 88,811,000 w0w!
https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/trades

MinnyTodd

MinnyTodd 3 minutes ago

Eduado Brito’s brother Oscar also ran a dilution scam with now expert market MSPC check out @metrospaces on twitter & read comments under pinned tweet

Steady_T

Steady_T 4 minutes ago

I suspect that number means the show is available in that 110m households. Whether those households actually tune in to the show is a separate question. I suspect that you are correct, most people have never heard of the show. I certainly hadn't until the link showed up on the board.

urge2surge

urge2surge 4 minutes ago

You can only sell. You cannot purchase. More retail screws from our fabulous Sec. So the MMS provide traders with the ultimate expert screw job. If permitted I would be buying at substantially higher levels.
Good luck on purchasing anything from the MMS.

surfkast

surfkast 5 minutes ago

We can very well understand Chinese Scam. LOL

Nebuchadnezzar

Nebuchadnezzar 5 minutes ago

BOTY wall at 0003 then resistance at 0005

then it can run a little

https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=1095&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1

wakeupdummy

wakeupdummy 5 minutes ago

yep,that's no big deal
after that they can file nt for an additional 5 days and after that the yield sign pops up
hardly anything to get all wet about,however if they file in a week or two that would be positive.
that is very seldom seen in the OTC though,primarily because there

3331

3331 5 minutes ago

Courtesy of Steve Sanders 4/24/24:
Should sell the Actipatch (veterinary) for $149 (2 pack). Include one standard 088 model and one high strength version. One can be applied to the vagus nerve and the other to the area of pain. Humans may also choose to use the higher strength version as a

surfkast

surfkast 7 minutes ago

Especially since Nate and Joey go way back!

Name of Selling Stockholders

Shares of Stock Owned Prior to Offering

Shares of Common Stock
to be sold

Shares of Common Stock owned after Offering

Perce

littlejohn

littlejohn 7 minutes ago

hhhmmm, will try again...

https://youtu.be/HQnNpZFIhpA

my vcr clock still blinks, so trying

to catch up on tech as always...

so we watch...LJ

TJG

TJG 8 minutes ago

Yes the word soon is a kiss of death when it comes to a time line

cojoboy

cojoboy 8 minutes ago

Jack Torrance

Jack Torrance 8 minutes ago

That would be a dream.

weedtrader420

weedtrader420 8 minutes ago

BITCOIN OUTLAWS XRP GHOST RIDERS IN THE SKY 🐴👻 WOOHOOOOOOOOOOO🥳 SHIBADOGECOINX

3Angels120702

3Angels120702 8 minutes ago

I can put to rest one lie that has been spread here. Blagman and our public Co are indeed still working together.

manibiotech

manibiotech 8 minutes ago

Name one specific patent with a proof that someone else is using it .

TMaga

TMaga 8 minutes ago

Holman absolutely wants HCMC to get delisted and all the shares declared null and void. He then gets 100% of any lawsuit proceeds and we get another GIFT.
ARE THERE ANY LAW FIRMS OUT THERE WILLING TO DO A CONTINGENCY!!! HELP!!!!

ddls

ddls 9 minutes ago

The only ones thinking of buying junk BIEL are the first time naive peeps, and that's very few. The only ones currently funding junk BIEL is Richard Staelin. It looks to me like he's old and stressed out. What comes after Kelly and Staelin? Answer; The company closes shop. They're almost are there n

ilovetech

ilovetech 9 minutes ago

"Imitation is the best form of flattery."

Swampy83

Swampy83 9 minutes ago

It's cool kool. I have seen a lot of this guys flipping as well...
Im in peace with myself and finally happy with what I have. Just needed confirmation from a reliable source and I got it!

HulkInvestment

HulkInvestment 10 minutes ago

Just because there is a raise doesn’t mean shares are entering market yet, or if they have, they are already in and have been soaked up. Thinking we break above T6 next week

weedtrader420

weedtrader420 10 minutes ago

BITCOIN XRP 🫲😻🫱

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions