![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 6.14035087719 | 5.7 | 6.1 | 5.7 | 723 | 6.00509686 | DE |
4 | 0.7000001 | 13.0841142633 | 5.3499999 | 6.2 | 5.15 | 1067 | 5.73275654 | DE |
12 | 0.6 | 11.0091743119 | 5.45 | 6.45 | 5.15 | 756 | 5.81109704 | DE |
26 | -0.57 | -8.61027190332 | 6.62 | 6.76 | 4.8499999 | 899 | 5.62705747 | DE |
52 | -0.61 | -9.15915915916 | 6.66 | 7.46 | 4.53 | 1167 | 6.10508682 | DE |
156 | -9.45 | -60.9677419355 | 15.5 | 19.7 | 4.53 | 3758 | 12.75555015 | DE |
260 | -5.3 | -46.6960352423 | 11.35 | 22.895 | 4.53 | 4743 | 12.92490944 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 5.95 | 0.05 | 0.85 | 6 | 6 | 5.95 | 500 |
1719520020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1719433620 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 625 |
1719347160 | 5.85 | -0.25 | -4.10 | 5.8 | 5.95 | 5.8 | 323 |
1719260820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1719001620 | 6.1 | 0.5 | 8.93 | 5.7 | 6.1 | 5.7 | 1220 |
1718915160 | 5.6 | -0.6 | -9.68 | 6.15 | 6.15 | 5.6 | 5880 |
1718828760 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
1718742360 | 6.2 | 0.4 | 6.90 | 6.05 | 6.2 | 6.05 | 1053 |
1718656020 | 5.8 | 0.05 | 0.87 | 5.8 | 5.85 | 5.8 | 2324 |
1718396820 | 5.75 | 0.1 | 1.77 | 5.75 | 5.75 | 5.75 | 370 |
1718310420 | 5.65 | -0.15 | -2.59 | 5.75 | 5.75 | 5.65 | 1250 |
1718224020 | 5.8 | -0.4 | -6.45 | 5.8 | 5.8 | 5.8 | 100 |
1718137620 | 6.2 | 0.55 | 9.73 | 6.2 | 6.2 | 6.2 | 380 |
1718051220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
1717792020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
1717705620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
1717619220 | 5.65 | -0.05 | -0.88 | 5.65 | 5.65 | 5.65 | 150 |
1717532820 | 5.7 | 0.4 | 7.55 | 5.7 | 5.7 | 5.7 | 4 |
1717446420 | 5.3 | -0.05 | -0.93 | 5.15 | 5.3499999 | 5.15 | 1010 |
1717187220 | 5.3499999 | -0.25 | -4.46 | 5.3499999 | 5.3499999 | 5.3499999 | 250 |
1717100820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 150 |
1717014420 | 5.6 | -0.1 | -1.75 | 5.6 | 5.6 | 5.4 | 1748 |
1716928020 | 5.7 | -0.1 | -1.72 | 5.7 | 5.7 | 5.7 | 334 |
1716841560 | 5.8 | 0.1 | 1.75 | 5.85 | 5.85 | 5.8 | 310 |
1716582420 | 5.7 | -0.65 | -10.24 | 6.25 | 6.25 | 5.7 | 2398 |
1716496020 | 6.35 | 0.25 | 4.10 | 6.35 | 6.45 | 6.35 | 445 |
1716409620 | 6.1 | -0.25 | -3.94 | 6.1 | 6.1 | 6.1 | 11 |
1716323160 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 5 |
1716236820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1715977620 | 6.3 | 0.05 | 0.80 | 6.3 | 6.3 | 6.3 | 17 |
1715891220 | 6.25 | 0.1 | 1.63 | 6.25 | 6.25 | 6.25 | 18 |
1715804820 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
1715718420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 75 |
1715632020 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
1715372820 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 470 |
1715286420 | 6.2 | 0.05 | 0.81 | 6.15 | 6.2 | 6.15 | 100 |
1715200020 | 6.15 | 0.05 | 0.82 | 6.15 | 6.15 | 6.15 | 5290 |
1715113620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1715027220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1714768020 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.1 | 62 |
1714681560 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 300 |
1714508820 | 6.2 | -0.15 | -2.36 | 6.1 | 6.2 | 6.1 | 150 |
1714422420 | 6.35 | 0.15 | 2.42 | 6.2 | 6.35 | 6.2 | 730 |
1714163220 | 6.2 | 0.25 | 4.20 | 6.2 | 6.2 | 6.2 | 180 |
1714076820 | 5.95 | 0.05 | 0.85 | 5.95 | 5.95 | 5.95 | 4 |
1713990420 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 103 |
1713903960 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.7 | 482 |
1713817560 | 5.85 | 0.3 | 5.41 | 5.5 | 5.95 | 5.45 | 1710 |
1713558420 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.55 | 384 |
1713472020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1713385620 | 5.5 | -0.3 | -5.17 | 5.4 | 5.5 | 5.4 | 2900 |
1713299220 | 5.8 | 0.25 | 4.50 | 5.5 | 5.8 | 5.45 | 363 |
1713212820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
1712953620 | 5.55 | -0.1 | -1.77 | 5.55 | 5.55 | 5.55 | 55 |
1712867220 | 5.65 | -0.1 | -1.74 | 5.5 | 5.65 | 5.5 | 532 |
1712780760 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 150 |
1712694360 | 5.8 | 0.2 | 3.57 | 5.8 | 5.8 | 5.8 | 200 |
1712607960 | 5.6 | 0.15 | 2.75 | 5.6 | 5.6 | 5.6 | 117 |
1712348820 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 25 |
1712262360 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1712175960 | 5.5 | -0.15 | -2.65 | 5.5 | 5.5 | 5.5 | 200 |
1712089560 | 5.65 | 0.61 | 12.10 | 5.7 | 5.7 | 5.3499999 | 720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions