ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NFON AG

NFON AG (NFN)

5.70
0.35
(6.54%)
Closed 05 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.254.58715596335.455.855.0555635.262504DE
40.5510.67961165055.1564.8834295.45409321DE
120.47.547169811325.364.639999921025.34720471DE
26-0.05-0.8695652173915.756.54.639999912795.49742398DE
52-0.18-3.06122448985.886.54.639999911145.5447236DE
156-9.15-61.616161616214.8515.24.5320878.49045464DE
260-6.35-52.697095435712.0522.8954.53401313.10510182DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17387044205.750.35.505.34999995.855.349999916309
17386180205.450.11.875.34999995.455.24269
17383588205.34999990.35.945.255.34999995.09999993604
17382724205.05-0.3-5.615.255.45.059402
17381860205.34999990.11.905.255.55.2510140
17380996205.25-0.15-2.785.455.455.25400
17380132205.4-0.2-3.575.455.455.41091
17377540205.6-0.1-1.755.855.95.53081
17376676205.7-0.1-1.725.85.85.55820
17375812205.8-0.05-0.855.855.95.653547
17374948205.85-0.05-0.855.855.955.8866
17374084205.90.23.515.855.955.67010
17371492205.70.23.645.465.49347
17370628205.500.005.55.755.455550
17369764205.50.11.855.45.55.31550
17368900205.40.356.935.25.455.23276
17368036205.0500.005.055.055.05400
17365444205.050.071.415.055.055.05100
17364580204.980.081.63554.981001
17363716204.9-0.25-4.854.884.94.883110
17362852205.150.153.005.155.155.1520
1736198820500.005550
1735939620500.005550
173585322050.224.604.63999995.44.63999993614
17355940204.78-0.37-7.185.25.24.78483
17353348205.150.050.985.155.155.15300
17349892205.0999999-0.05-0.975.25.25.09999991676
17347300205.15-0.15-2.835.255.255.151575
17346436205.300.005.35.35.30
17345572205.300.005.255.35.151171
17344708205.3-0.1-1.855.35.35.3770
17343844205.40.254.855.35.45.21500
17341252205.1500.005.155.155.15100
17340388205.15-0.1-1.905.155.155.15250
17339524205.2500.005.255.255.250
17338660205.250.152.945.155.255.15685
17337796205.0999999-0.15-2.865.09999995.09999995.099999910
17335204205.25-0.05-0.945.155.255.1512130
17334340205.30.23.925.35.35.3100
17333476205.0999999-0.05-0.975.09999995.09999995.0999999125
17332612205.15-0.05-0.965.25.25.15550
17331748205.2-0.25-4.595.155.34999995.15420
17329156205.450.23.815.455.455.4525
17328292205.25-0.15-2.785.34999995.34999995.252400
17327428205.40.152.865.45.455.4833
17326564205.250.255.004.965.254.96643
17325700205-0.25-4.765.155.155520
17323108205.250.316.2855.955569
17322244204.94-0.04-0.804.984.984.94552
17321380204.980.020.405.055.054.98275
17320516204.960.061.225.09999995.09999994.96461
17319652204.9-0.25-4.8555.24.9104
17317059605.150.316.404.985.34.981326
17316195604.84-0.46-8.684.744.984.74475
17315331605.3-0.15-2.755.35.35.3100
17314468205.450.152.835.35.455.3869
17313604205.300.005.35.35.30
17311012205.3-0.05-0.935.35.35.3182
17310147605.3499999-0.2-3.605.34999995.34999995.3499999630
17309283605.550.23.745.555.555.55250
17308419605.34999990.050.945.45.45.3499999670