ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NFON AG

NFON AG (NFN)

7.10
-0.25
(-3.40%)
Closed 16 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395684207-0.2-2.787.27.46.9510268
17394820207.2-0.1-1.377.47.557.0515071
17393956207.3-0.1-1.357.857.857.210505
17393092207.4-0.45-5.738.058.056.925252
17392228207.850.9513.777.17.856.6547539
17389636206.90.711.296.26.96.124279
17388772206.20.23.336.26.25.9511003
173879082060.254.355.665.610804
17387044205.750.35.505.34999995.855.349999916309
17386180205.450.11.875.34999995.455.24269
17383588205.34999990.35.945.255.34999995.09999993604
17382724205.05-0.3-5.615.255.45.059402
17381860205.34999990.11.905.255.55.2510140
17380996205.25-0.15-2.785.455.455.25400
17380132205.4-0.2-3.575.455.455.41091
17377540205.6-0.1-1.755.855.95.53081
17376676205.7-0.1-1.725.85.85.55820
17375812205.8-0.05-0.855.855.95.653547
17374948205.85-0.05-0.855.855.955.8866
17374084205.90.23.515.855.955.67010
17371492205.70.23.645.465.49347
17370628205.500.005.55.755.455550
17369764205.50.11.855.45.55.31550
17368900205.40.356.935.25.455.23276
17368036205.0500.005.055.055.05400
17365444205.050.071.415.055.055.05100
17364580204.980.081.63554.981001
17363716204.9-0.25-4.854.884.94.883110
17362852205.150.153.005.155.155.1520
1736198820500.005550
1735939620500.005550
173585322050.224.604.63999995.44.63999993614
17355940204.78-0.37-7.185.25.24.78483
17353348205.150.050.985.155.155.15300
17349892205.0999999-0.05-0.975.25.25.09999991676
17347300205.15-0.15-2.835.255.255.151575
17346436205.300.005.35.35.30
17345572205.300.005.255.35.151171
17344708205.3-0.1-1.855.35.35.3770
17343844205.40.254.855.35.45.21500
17341252205.1500.005.155.155.15100
17340388205.15-0.1-1.905.155.155.15250
17339524205.2500.005.255.255.250
17338660205.250.152.945.155.255.15685
17337796205.0999999-0.15-2.865.09999995.09999995.099999910
17335204205.25-0.05-0.945.155.255.1512130
17334340205.30.23.925.35.35.3100
17333476205.0999999-0.05-0.975.09999995.09999995.0999999125
17332612205.15-0.05-0.965.25.25.15550
17331748205.2-0.25-4.595.155.34999995.15420
17329156205.450.23.815.455.455.4525
17328292205.25-0.15-2.785.34999995.34999995.252400
17327428205.40.152.865.45.455.4833
17326564205.250.255.004.965.254.96643
17325700205-0.25-4.765.155.155520
17323108205.250.316.2855.955569
17322244204.94-0.04-0.804.984.984.94552
17321380204.980.020.405.055.054.98275
17320516204.960.061.225.09999995.09999994.96461
17319652204.9-0.25-4.8555.24.9104

Your Recent History

Delayed Upgrade Clock