We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.94117647059 | 6.8 | 7.05 | 6.45 | 1192 | 6.73570031 | DE |
| 4 | -0.85 | -11.4093959732 | 7.45 | 7.6 | 5.9 | 2123 | 6.81696338 | DE |
| 12 | 1.35 | 25.7142857143 | 5.25 | 8.25 | 5.0999999 | 6600 | 6.9970141 | DE |
| 26 | 0.7 | 11.8644067797 | 5.9 | 8.25 | 4.6399999 | 4202 | 6.64556349 | DE |
| 52 | 0.65 | 10.9243697479 | 5.95 | 8.25 | 4.6399999 | 2565 | 6.56120378 | DE |
| 156 | -7.15 | -52 | 13.75 | 14.1 | 4.53 | 2501 | 7.84249993 | DE |
| 260 | -4.46 | -40.3254972875 | 11.06 | 22.895 | 4.53 | 3789 | 13.01561142 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 6.45 | -0.15 | -2.27 | 6.5 | 6.5 | 6.45 | 760 |
| 1745526420 | 6.6 | -0.25 | -3.65 | 6.8 | 6.8 | 6.6 | 1490 |
| 1745440020 | 6.85 | 0.05 | 0.74 | 7.05 | 7.05 | 6.85 | 1360 |
| 1745353620 | 6.8 | -0.25 | -3.55 | 6.8 | 6.85 | 6.8 | 727 |
| 1744921620 | 7.05 | 0.1 | 1.44 | 6.85 | 7.05 | 6.85 | 352 |
| 1744835220 | 6.95 | 0.15 | 2.21 | 7.05 | 7.05 | 6.7 | 2280 |
| 1744748820 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.8 | 60 |
| 1744662420 | 6.75 | -0.05 | -0.74 | 6.95 | 6.95 | 6.5 | 321 |
| 1744403220 | 6.8 | -0.05 | -0.73 | 6.85 | 6.85 | 6.8 | 603 |
| 1744316820 | 6.85 | 0.35 | 5.38 | 6.75 | 7.05 | 6.7 | 2377 |
| 1744230420 | 6.5 | -0.45 | -6.47 | 6.8 | 6.8 | 6.05 | 5601 |
| 1744144020 | 6.95 | 0.15 | 2.21 | 6.5 | 7.6 | 6.5 | 4990 |
| 1744057620 | 6.8 | 0 | 0.00 | 6.65 | 6.8 | 5.9 | 4711 |
| 1743798420 | 6.8 | 0.25 | 3.82 | 6.5 | 6.95 | 6.45 | 4401 |
| 1743712020 | 6.55 | -0.35 | -5.07 | 6.65 | 6.75 | 6.55 | 1595 |
| 1743625620 | 6.9 | -0.1 | -1.43 | 7.1 | 7.1 | 6.9 | 630 |
| 1743539220 | 7 | -0.15 | -2.10 | 7.15 | 7.2 | 7 | 632 |
| 1743452820 | 7.15 | -0.1 | -1.38 | 7.3 | 7.3 | 7 | 1875 |
| 1743197220 | 7.25 | 0.1 | 1.40 | 7.45 | 7.45 | 7.15 | 1925 |
| 1743110820 | 7.15 | 0.15 | 2.14 | 6.9 | 7.2 | 6.9 | 1004 |
| 1743024420 | 7 | -0.4 | -5.41 | 7.35 | 7.5 | 6.9 | 8281 |
| 1742938020 | 7.4 | -0.05 | -0.67 | 7.55 | 7.55 | 7.4 | 735 |
| 1742851620 | 7.45 | 0.3 | 4.20 | 7.45 | 8.05 | 7.45 | 3697 |
| 1742592420 | 7.15 | -0.8 | -10.06 | 7.5 | 7.6 | 7.15 | 5325 |
| 1742506020 | 7.95 | -0.3 | -3.64 | 8.1999999 | 8.1999999 | 7.65 | 2260 |
| 1742419620 | 8.25 | 0.35 | 4.43 | 7.85 | 8.25 | 7.7 | 7675 |
| 1742333220 | 7.9 | -0.2 | -2.47 | 8.05 | 8.25 | 7.9 | 5263 |
| 1742246820 | 8.1 | 0.95 | 13.29 | 7.25 | 8.1 | 7.25 | 11935 |
| 1741987620 | 7.15 | 0.3 | 4.38 | 7 | 7.35 | 6.9 | 5266 |
| 1741901220 | 6.85 | -0.05 | -0.72 | 6.7 | 6.9 | 6.7 | 4935 |
| 1741814820 | 6.9 | 0.05 | 0.73 | 6.85 | 6.9 | 6.65 | 2985 |
| 1741728420 | 6.85 | 0.15 | 2.24 | 6.7 | 7.4 | 6.5 | 10683 |
| 1741642020 | 6.7 | 0.05 | 0.75 | 6.6 | 6.7 | 6.55 | 5476 |
| 1741382820 | 6.65 | 0.2 | 3.10 | 6.6 | 6.65 | 6.35 | 1350 |
| 1741296420 | 6.45 | -0.4 | -5.84 | 6.9 | 6.9 | 6.45 | 4243 |
| 1741210020 | 6.85 | 0.35 | 5.38 | 6.45 | 6.85 | 6.35 | 13282 |
| 1741123620 | 6.5 | 0.2 | 3.17 | 6.1 | 6.5 | 6.1 | 1292 |
| 1741037220 | 6.3 | -0.55 | -8.03 | 6.7 | 6.7 | 6.1 | 10439 |
| 1740778020 | 6.85 | -0.35 | -4.86 | 7.15 | 7.2 | 6.7 | 5295 |
| 1740691620 | 7.2 | 0 | 0.00 | 7.15 | 7.2 | 7 | 2700 |
| 1740605220 | 7.2 | -0.05 | -0.69 | 6.9 | 7.2 | 6.65 | 2376 |
| 1740518820 | 7.25 | 0.3 | 4.32 | 6.95 | 7.3 | 6.8 | 9847 |
| 1740432420 | 6.95 | -0.35 | -4.79 | 7.25 | 7.45 | 6.85 | 2577 |
| 1740173220 | 7.3 | 0.35 | 5.04 | 6.75 | 7.4 | 6.75 | 3728 |
| 1740086820 | 6.95 | 0.15 | 2.21 | 6.95 | 7.05 | 6.75 | 2709 |
| 1740000420 | 6.8 | 0.5 | 7.94 | 6.4 | 7 | 6.4 | 7436 |
| 1739914020 | 6.3 | -0.7 | -10.00 | 6.9 | 6.9 | 6.25 | 19697 |
| 1739827620 | 7 | 0 | 0.00 | 7 | 7.3 | 6.9 | 7672 |
| 1739568420 | 7 | -0.2 | -2.78 | 7.2 | 7.4 | 6.95 | 10268 |
| 1739482020 | 7.2 | -0.1 | -1.37 | 7.4 | 7.55 | 7.05 | 15071 |
| 1739395620 | 7.3 | -0.1 | -1.35 | 7.85 | 7.85 | 7.2 | 10505 |
| 1739309220 | 7.4 | -0.45 | -5.73 | 8.05 | 8.05 | 6.9 | 25252 |
| 1739222820 | 7.85 | 0.95 | 13.77 | 7.1 | 7.85 | 6.65 | 47539 |
| 1738963620 | 6.9 | 0.7 | 11.29 | 6.2 | 6.9 | 6.1 | 24279 |
| 1738877220 | 6.2 | 0.2 | 3.33 | 6.2 | 6.2 | 5.95 | 11003 |
| 1738790820 | 6 | 0.25 | 4.35 | 5.6 | 6 | 5.6 | 10804 |
| 1738704420 | 5.75 | 0.3 | 5.50 | 5.3499999 | 5.85 | 5.3499999 | 16309 |
| 1738618020 | 5.45 | 0.1 | 1.87 | 5.3499999 | 5.45 | 5.2 | 4269 |
| 1738358820 | 5.3499999 | 0.3 | 5.94 | 5.25 | 5.3499999 | 5.0999999 | 3604 |
| 1738272420 | 5.05 | -0.3 | -5.61 | 5.25 | 5.4 | 5.05 | 9402 |
| 1738186020 | 5.3499999 | 0.1 | 1.90 | 5.25 | 5.5 | 5.25 | 10140 |
| 1738099620 | 5.25 | -0.15 | -2.78 | 5.45 | 5.45 | 5.25 | 400 |
| 1738013220 | 5.4 | -0.2 | -3.57 | 5.45 | 5.45 | 5.4 | 1091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
