We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:05:44 | 654.3 | 31 | O | 651.8 | 654.3 | Buy | 2,487 | 13 | LSE | |
| 02:01:20 | 651.82 | 254 | O | 651.3 | 653.7 | Sell | 2,456 | 12 | LSE | |
| 02:01:18 | 651.834 | 650 | O | 651.3 | 653.7 | Sell | 2,202 | 11 | LSE | |
| 02:01:13 | 653.436 | 11 | O | 651.3 | 653.7 | Buy | 1,552 | 10 | LSE | |
| 01:50:42 | 652.279 | 400 | O | 651.9 | 654.5 | Sell | 1,541 | 9 | LSE | |
| 01:18:19 | 650.96 | 1 | O | 650.7 | 653.3 | Sell | 1,141 | 8 | LSE | |
| 01:10:48 | 650.822 | 10 | O | 650.2 | 652.7 | Sell | 1,140 | 7 | LSE | |
| 00:12:21 | 652.414 | 770 | O | 650.1 | 652.7 | Buy | 1,130 | 6 | LSE | |
| 00:00:44 | 652.414 | 40 | O | 650.1 | 652.7 | Buy | 360 | 5 | LSE | |
| 22:33:59 | 652.514 | 152 | O | 650.2 | 652.8 | Buy | 320 | 4 | LSE | |
| 21:02:41 | 649.63 | 8 | O | 649.4 | 651.7 | Sell | 168 | 3 | LSE | |
| 21:02:07 | 651.7 | 7 | O | 649.4 | 651.7 | Buy | 160 | 2 | LSE | |
| 20:19:29 | 652.197 | 153 | O | 649.7 | 652.2 | Buy | 153 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
