We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:09:20 | 649.418 | 140 | O | 648.6 | 651.1 | Sell | 17,258 | 17 | LSE | |
| 02:50:20 | 651.103 | 3186 | O | 650.4 | 652.8 | Sell | 17,118 | 16 | LSE | |
| 02:06:19 | 649.7 | 60 | O | 647.2 | 649.7 | Buy | 13,932 | 15 | LSE | |
| 02:03:55 | 647.7 | 136 | O | 647.7 | 650.3 | Sell | 13,872 | 14 | LSE | |
| 01:17:48 | 648.334 | 470 | O | 647.7 | 650.2 | Sell | 13,736 | 13 | LSE | |
| 23:59:17 | 647.033 | 26 | O | 646.2 | 648.8 | Sell | 13,266 | 12 | LSE | |
| 23:20:19 | 646.1 | 258 | AT | 646.1 | 648.5 | Sell | 13,240 | 11 | LSE | |
| 23:20:19 | 646.2 | 606 | AT | 646.2 | 648.5 | Sell | 12,982 | 10 | LSE | |
| 23:19:02 | 648.247 | 1 | O | 646.2 | 648.5 | Buy | 12,376 | 9 | LSE | |
| 23:15:24 | 646.0 | 2057 | AT | 646.0 | 648.6 | Sell | 12,375 | 8 | LSE | |
| 23:15:24 | 646.1 | 759 | AT | 646.1 | 648.6 | Sell | 10,318 | 7 | LSE | |
| 21:36:02 | 647.68 | 4750 | AT | 647.68 | 649.03 | Sell | 9,559 | 6 | LSE | |
| 21:35:54 | 647.495 | 4750 | O | 647.2 | 649.6 | Sell | 4,809 | 5 | LSE | |
| 21:35:35 | 649.336 | 10 | O | 647.2 | 649.6 | Buy | 59 | 4 | LSE | |
| 21:35:34 | 649.336 | 3 | O | 647.2 | 649.6 | Buy | 49 | 3 | LSE | |
| 21:35:33 | 649.139 | 45 | O | 647.2 | 649.6 | Buy | 46 | 2 | LSE | |
| 21:03:33 | 649.7 | 1 | O | 647.2 | 649.7 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
