We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:53:34 | 652.8 | 1646 | AT | 651.1 | 652.8 | Buy | 15,443 | 15 | LSE | |
| 02:53:34 | 652.6 | 573 | AT | 651.1 | 652.6 | Buy | 13,797 | 14 | LSE | |
| 02:52:19 | 651.2 | 1642 | AT | 651.2 | 653.4 | Sell | 13,224 | 13 | LSE | |
| 02:52:19 | 651.3 | 267 | AT | 651.3 | 653.4 | Sell | 11,582 | 12 | LSE | |
| 02:06:11 | 653.8 | 4 | O | 653.4 | 655.9 | Sell | 11,315 | 11 | LSE | |
| 02:04:49 | 656.1 | 388 | O | 653.8 | 656.1 | Buy | 11,311 | 10 | LSE | |
| 01:10:40 | 657.701 | 8 | O | 656.7 | 659.2 | Sell | 10,923 | 9 | LSE | |
| 01:10:18 | 656.7 | 13 | O | 656.7 | 659.2 | Sell | 10,915 | 8 | LSE | |
| 23:23:15 | 659.203 | 218 | O | 658.2 | 660.1 | Buy | 10,902 | 7 | LSE | |
| 23:18:15 | 659.287 | 3126 | O | 658.3 | 660.8 | Sell | 10,684 | 6 | LSE | |
| 22:20:35 | 660.77 | 1968 | AT | 658.79 | 660.77 | Buy | 7,558 | 5 | LSE | |
| 22:18:08 | 660.505 | 1968 | O | 658.4 | 660.8 | Buy | 5,590 | 4 | LSE | |
| 21:24:23 | 660.2 | 300 | AT | 658.7 | 660.2 | Buy | 3,622 | 3 | LSE | |
| 21:02:05 | 659.654 | 1114 | O | 658.7 | 660.5 | Buy | 3,322 | 2 | LSE | |
| 20:00:31 | 659.325 | 2208 | O | 658.5 | 660.0 | Buy | 2,208 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
