We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 8.724 | -0.08 | -0.90 | 8.5719999 | 8.724 | 8.563 | 4571 |
| 1738344600 | 8.803 | 0.04 | 0.41 | 8.813 | 8.813 | 8.803 | 999 |
| 1738258200 | 8.767 | 0.12 | 1.36 | 8.73 | 8.781 | 8.73 | 3042 |
| 1738171800 | 8.6489999 | -0.04 | -0.49 | 8.689 | 8.835 | 8.641 | 1437 |
| 1738085400 | 8.692 | 0.19 | 2.19 | 8.509 | 8.711 | 8.4477 | 388 |
| 1737999000 | 8.506 | -0.01 | -0.12 | 8.345 | 8.58 | 8.2 | 13748 |
| 1737739800 | 8.5165 | 0.14 | 1.61 | 8.4309999 | 8.529 | 8.4174 | 9954 |
| 1737653400 | 8.3815 | -0.01 | -0.08 | 8.4019999 | 8.4019999 | 8.328 | 1895 |
| 1737567000 | 8.3885 | 0.09 | 1.13 | 8.366 | 8.3885 | 8.366 | 1317 |
| 1737480600 | 8.295 | 0.05 | 0.62 | 8.249 | 8.311 | 8.249 | 735 |
| 1737394200 | 8.244 | 0.02 | 0.24 | 8.14 | 8.262 | 8.14 | 1390 |
| 1737135000 | 8.2245 | -0.03 | -0.35 | 8.336 | 8.358 | 8.2245 | 22863 |
| 1737048600 | 8.253 | 0.13 | 1.58 | 8.166 | 8.253 | 8.156 | 24427 |
| 1736962200 | 8.1245 | 0.09 | 1.13 | 8.137 | 8.137 | 8.1245 | 50793 |
| 1736875800 | 8.034 | 0.11 | 1.40 | 8.051 | 8.051 | 8.034 | 11087 |
| 1736789400 | 7.923 | -0.11 | -1.31 | 8.048 | 8.049 | 7.92 | 7382 |
| 1736530200 | 8.0285 | -0.08 | -1.04 | 8.0269999 | 8.03 | 8.014 | 1308 |
| 1736443800 | 8.113 | 0.07 | 0.87 | 8.132 | 8.132 | 8.113 | 31 |
| 1736357400 | 8.043 | -0.16 | -1.94 | 8.101 | 8.1287 | 8.025 | 2201 |
| 1736271000 | 8.202 | -0.02 | -0.28 | 8.202 | 8.202 | 8.137 | 1233 |
| 1736184600 | 8.225 | 0.13 | 1.61 | 8.1199999 | 8.225 | 8.1199999 | 3303 |
| 1735925400 | 8.0945 | -0.03 | -0.36 | 8.1199999 | 8.1199999 | 8.073 | 3092 |
| 1735839000 | 8.124 | 0.01 | 0.16 | 8.111 | 8.205 | 8.11 | 52607 |
| 1735666200 | 8.111 | 0.08 | 0.93 | 8.017 | 8.111 | 8.017 | 300 |
| 1735579800 | 8.036 | -0.04 | -0.47 | 8.122 | 8.122 | 8.019 | 2485 |
| 1735320600 | 8.074 | -0.1 | -1.24 | 8.045 | 8.074 | 8.045 | 458 |
| 1735061400 | 8.175 | 0.1 | 1.27 | 8.175 | 8.175 | 8.1199999 | 40 |
| 1734975000 | 8.0725 | -0.07 | -0.82 | 8.103 | 8.103 | 8.048 | 3111 |
| 1734715800 | 8.139 | 0.14 | 1.72 | 7.889 | 8.139 | 7.889 | 1023 |
| 1734629400 | 8.001 | -0.25 | -3.06 | 7.99 | 8.001 | 7.99 | 2832 |
| 1734543000 | 8.2535 | -0.1 | -1.23 | 8.346 | 8.346 | 8.23 | 1058 |
| 1734456600 | 8.3565 | 0.06 | 0.72 | 8.318 | 8.366 | 8.318 | 1155 |
| 1734370200 | 8.2965 | 0.07 | 0.90 | 8.231 | 8.307 | 8.195 | 2258 |
| 1734111000 | 8.2225 | -0.12 | -1.41 | 8.207 | 8.33 | 8.207 | 523 |
| 1734024600 | 8.34 | 0.05 | 0.58 | 8.296 | 8.34 | 8.296 | 2216 |
| 1733938200 | 8.292 | -0.02 | -0.23 | 8.305 | 8.305 | 8.2739999 | 1779 |
| 1733851800 | 8.3115 | -0.06 | -0.71 | 8.324 | 8.324 | 8.284 | 1257 |
| 1733765400 | 8.371 | -0.01 | -0.16 | 8.349 | 8.387 | 8.349 | 3729 |
| 1733506200 | 8.384 | 0 | 0.05 | 8.394 | 8.3989999 | 8.376 | 1174 |
| 1733419800 | 8.38 | -0.03 | -0.40 | 8.43 | 8.43 | 8.372 | 7161 |
| 1733333400 | 8.4135 | 0.18 | 2.24 | 8.3 | 8.429 | 8.2818 | 2448 |
| 1733247000 | 8.2289999 | -0.02 | -0.21 | 8.205 | 8.244 | 8.205 | 3636 |
| 1733160600 | 8.2465 | 0.07 | 0.81 | 8.154 | 8.2739999 | 8.154 | 7236 |
| 1732901400 | 8.18 | -0.03 | -0.31 | 8.176 | 8.215 | 8.1605 | 3378 |
| 1732815000 | 8.2055 | 0.08 | 0.98 | 8.221 | 8.221 | 8.1552 | 1784 |
| 1732728600 | 8.1255 | -0.07 | -0.80 | 8.155 | 8.231 | 8.1255 | 4618 |
| 1732642200 | 8.191 | -0.02 | -0.28 | 8.233 | 8.234 | 8.1489999 | 9240 |
| 1732555800 | 8.214 | 0.1 | 1.25 | 8.221 | 8.227 | 8.183 | 9537 |
| 1732296600 | 8.1125 | 0.01 | 0.18 | 8.126 | 8.126 | 8.1077999 | 338 |
| 1732210200 | 8.098 | 0.28 | 3.58 | 8.107 | 8.107 | 8.081 | 915 |
| 1732123800 | 7.818 | -0.01 | -0.10 | 7.871 | 7.892 | 7.807 | 8756 |
| 1732037400 | 7.8255 | -0.03 | -0.42 | 7.763 | 7.833 | 7.763 | 5676 |
| 1731951000 | 7.8585 | 0.02 | 0.25 | 7.845 | 7.869 | 7.821 | 163 |
| 1731691800 | 7.839 | -0.21 | -2.58 | 8.003 | 8.003 | 7.8338 | 9361 |
| 1731605400 | 8.0465 | -0.19 | -2.29 | 8.141 | 8.141 | 8.01 | 1085 |
| 1731519000 | 8.2355 | 0.24 | 3.03 | 8.09 | 8.2355 | 8.049 | 24721 |
| 1731432600 | 7.993 | -0.02 | -0.24 | 7.968 | 8.022 | 7.968 | 831 |
| 1731346200 | 8.012 | 0.13 | 1.70 | 7.874 | 8.0398 | 7.874 | 8722 |
| 1731087000 | 7.878 | -0.03 | -0.33 | 7.88 | 7.893 | 7.8575 | 754 |
| 1731000600 | 7.904 | 0.11 | 1.38 | 7.9 | 7.904 | 7.862 | 4220 |
| 1730914200 | 7.7965 | 0.36 | 4.89 | 7.7965 | 7.7965 | 7.7965 | 1236 |
| 1730827800 | 7.433 | -0 | -0.02 | 7.4209 | 7.433 | 7.4209 | 5601 |
| 1730741400 | 7.4345 | -0.03 | -0.38 | 7.419 | 7.4413 | 7.41 | 2779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
